SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong Daily Stock price targets for SterlingConstruction STRL are 478.37 and 571.16

Daily Target 1457.03
Daily Target 2499.7
Daily Target 3549.82
Daily Target 4592.49
Daily Target 5642.61

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Tue 04 August 2026 542.37 (-11.3%) 589.00 507.15 - 599.94 1.7822 times
Mon 03 August 2026 611.47 (2.38%) 588.39 560.29 - 626.69 1.577 times
Fri 31 July 2026 597.26 (2.85%) 604.00 585.83 - 629.35 0.6007 times
Thu 30 July 2026 580.73 (17.5%) 557.50 542.00 - 584.26 1.3095 times
Wed 29 July 2026 494.24 (-8.08%) 525.50 492.71 - 549.94 0.7467 times
Tue 28 July 2026 537.68 (-15.24%) 625.00 525.16 - 625.11 2.6938 times
Mon 27 July 2026 634.35 (-4%) 682.02 612.00 - 685.00 0.3638 times
Fri 24 July 2026 660.76 (0%) 720.10 659.00 - 720.10 0.2908 times
Fri 24 July 2026 660.76 (-7.89%) 720.10 659.00 - 720.10 0.2908 times
Thu 23 July 2026 717.35 (-0.28%) 723.10 705.00 - 737.96 0.3447 times
Wed 22 July 2026 719.34 (3.59%) 674.48 674.00 - 724.98 0.6173 times

Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 464.99 and 584.53

Weekly Target 1439.2
Weekly Target 2490.78
Weekly Target 3558.73666666667
Weekly Target 4610.32
Weekly Target 5678.28

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Tue 04 August 2026 542.37 (-9.19%) 588.39 507.15 - 626.69 0.8941 times
Fri 31 July 2026 597.26 (-9.61%) 682.02 492.71 - 685.00 1.521 times
Fri 24 July 2026 660.76 (0%) 720.10 659.00 - 720.10 0.0774 times
Fri 24 July 2026 660.76 (3.48%) 650.11 642.22 - 737.96 0.5285 times
Fri 17 July 2026 638.56 (-6.34%) 668.99 593.62 - 709.67 1.2849 times
Fri 10 July 2026 681.81 (-2.7%) 715.06 646.00 - 745.68 0.5701 times
Thu 02 July 2026 700.75 (-12.92%) 810.54 690.29 - 845.00 0.8091 times
Fri 26 June 2026 804.76 (-6.63%) 880.74 791.22 - 936.68 2.4638 times
Thu 18 June 2026 861.88 (0.34%) 904.36 827.90 - 908.00 0.9878 times
Fri 12 June 2026 858.99 (-2.5%) 897.70 770.22 - 913.51 0.8633 times
Fri 05 June 2026 880.98 (2.34%) 836.24 822.62 - 1005.68 0.9272 times

weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 464.99 and 584.53

Monthly Target 1439.2
Monthly Target 2490.78
Monthly Target 3558.73666666667
Monthly Target 4610.32
Monthly Target 5678.28

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Tue 04 August 2026 542.37 (-9.19%) 588.39 507.15 - 626.69 0.2423 times
Fri 31 July 2026 597.26 (-28.86%) 832.00 492.71 - 833.05 1.2019 times
Tue 30 June 2026 839.56 (-2.47%) 836.24 770.22 - 1005.68 1.5174 times
Fri 29 May 2026 860.84 (66.95%) 521.11 508.16 - 893.13 1.3887 times
Thu 30 April 2026 515.62 (26.6%) 417.00 362.59 - 521.29 0.7675 times
Tue 31 March 2026 407.27 (-4.87%) 426.62 375.08 - 460.64 0.8251 times
Fri 27 February 2026 428.13 (19.62%) 357.86 344.17 - 477.03 1.0702 times
Fri 30 January 2026 357.91 (16.88%) 309.43 293.30 - 386.33 0.7733 times
Wed 31 December 2025 306.23 (-11.06%) 332.14 281.58 - 343.80 1.1738 times
Fri 28 November 2025 344.31 (-8.89%) 405.89 299.64 - 419.14 1.0396 times
Fri 31 October 2025 377.90 (11.25%) 334.92 315.97 - 409.33 0.9503 times

monthly chart SterlingConstruction

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 565.21
12 day DMA 620.89
20 day DMA 638.93
35 day DMA 711.43
50 day DMA 755.83
100 day DMA 657.33
150 day DMA 565.93
200 day DMA 510.1

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA576.81594.02585.3
12 day EMA606.8618.51619.79
20 day EMA638.33648.43652.32
35 day EMA687.38695.92700.89
50 day EMA736.06743.96749.37

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA565.21564.28568.85
12 day SMA620.89629.82632.08
20 day SMA638.93644.86648.02
35 day SMA711.43720.7727.77
50 day SMA755.83759.64762.09
100 day SMA657.33655.95654.04
150 day SMA565.93564.36562.36
200 day SMA510.1509.17507.91
Back to top | Use Dark Theme