SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong Daily Stock price targets for SterlingConstruction STRL are 416.44 and 431.92

Daily Target 1403.81
Daily Target 2413.58
Daily Target 3419.29
Daily Target 4429.06
Daily Target 5434.77

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Wed 08 April 2026 423.35 (10.76%) 413.58 409.52 - 425.00 1.1939 times
Tue 07 April 2026 382.22 (-2.93%) 388.74 362.59 - 388.95 1.7296 times
Mon 06 April 2026 393.77 (-5.42%) 419.00 392.05 - 423.60 0.5833 times
Thu 02 April 2026 416.34 (-1.14%) 402.43 402.00 - 432.24 0.7607 times
Wed 01 April 2026 421.15 (3.41%) 417.00 414.00 - 434.11 0.5367 times
Tue 31 March 2026 407.27 (6.46%) 395.01 385.00 - 411.51 1.6084 times
Mon 30 March 2026 382.55 (-8.97%) 421.94 375.08 - 425.00 1.6244 times
Fri 27 March 2026 420.24 (1.1%) 415.93 415.82 - 427.76 0.6645 times
Thu 26 March 2026 415.68 (-8.22%) 445.00 410.72 - 445.00 0.3353 times
Wed 25 March 2026 452.92 (1.52%) 454.13 448.00 - 460.64 0.9632 times
Tue 24 March 2026 446.16 (5.59%) 419.17 418.76 - 446.89 0.6943 times

Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 392.97 and 455.38

Weekly Target 1341.24
Weekly Target 2382.29
Weekly Target 3403.64666666667
Weekly Target 4444.7
Weekly Target 5466.06

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Wed 08 April 2026 423.35 (1.68%) 419.00 362.59 - 425.00 0.7831 times
Thu 02 April 2026 416.34 (-0.93%) 421.94 375.08 - 434.11 1.0116 times
Fri 27 March 2026 420.24 (4.64%) 413.00 410.72 - 460.64 0.7759 times
Fri 20 March 2026 401.62 (0.88%) 409.55 395.52 - 440.78 0.5791 times
Fri 13 March 2026 398.12 (0.71%) 383.72 380.28 - 429.27 1.0365 times
Fri 06 March 2026 395.32 (-7.66%) 426.62 376.24 - 444.82 1.2446 times
Fri 27 February 2026 428.13 (-1.69%) 428.00 413.00 - 477.03 1.7201 times
Fri 20 February 2026 435.50 (-0.52%) 435.88 394.63 - 445.00 1.0741 times
Fri 13 February 2026 437.77 (0%) 429.22 417.66 - 445.00 0.255 times
Fri 13 February 2026 437.77 (9.09%) 401.90 397.40 - 470.00 1.52 times
Fri 06 February 2026 401.29 (12.12%) 357.86 344.17 - 404.00 1.083 times

weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 392.97 and 464.49

Monthly Target 1335.16
Monthly Target 2379.26
Monthly Target 3406.68333333333
Monthly Target 4450.78
Monthly Target 5478.2

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Wed 08 April 2026 423.35 (3.95%) 417.00 362.59 - 434.11 0.226 times
Tue 31 March 2026 407.27 (-4.87%) 426.62 375.08 - 460.64 0.918 times
Fri 27 February 2026 428.13 (19.62%) 357.86 344.17 - 477.03 1.1906 times
Fri 30 January 2026 357.91 (16.88%) 309.43 293.30 - 386.33 0.8603 times
Wed 31 December 2025 306.23 (-11.06%) 332.14 281.58 - 343.80 1.3059 times
Fri 28 November 2025 344.31 (-8.89%) 405.89 299.64 - 419.14 1.1566 times
Fri 31 October 2025 377.90 (11.25%) 334.92 315.97 - 409.33 1.0572 times
Tue 30 September 2025 339.68 (21.95%) 271.77 266.13 - 376.75 1.2146 times
Fri 29 August 2025 278.53 (4.09%) 255.01 244.02 - 321.79 1.0988 times
Thu 31 July 2025 267.59 (15.98%) 228.85 217.07 - 270.38 0.9721 times
Mon 30 June 2025 230.73 (22.72%) 187.88 184.06 - 235.23 1.1193 times

monthly chart SterlingConstruction

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 407.37
12 day DMA 415.35
20 day DMA 414.81
35 day DMA 418.97
50 day DMA 412.06
100 day DMA 369.27
150 day DMA 362.79
200 day DMA 337.46

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA407.25399.2407.69
12 day EMA410.65408.34413.09
20 day EMA412.39411.24414.29
35 day EMA410.06409.28410.87
50 day EMA407.11406.45407.44

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA407.37404.15404.22
12 day SMA415.35413.54417.72
20 day SMA414.81414.21414.87
35 day SMA418.97419.38420.97
50 day SMA412.06410.82410.2
100 day SMA369.27368.85368.88
150 day SMA362.79361.81361.12
200 day SMA337.46336.43335.64
Back to top | Use Dark Theme