TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets TrustmarkCorporation

Strong Daily Stock price targets for TrustmarkCorporation TRMK are 45.34 and 45.85

Daily Target 1	45.25
Daily Target 2	45.43
Daily Target 3	45.756666666667
Daily Target 4	45.94
Daily Target 5	46.27

Daily price and volume Trustmark Corporation

Date	Closing	Open	Range	Volume
Mon 28 September 2026	45.62 (-0.91%)	46.04	45.57 - 46.08	0.7222 times
Fri 25 September 2026	46.04 (-0.11%)	46.19	46.02 - 46.57	0.9759 times
Thu 24 September 2026	46.09 (0.88%)	45.89	45.58 - 46.51	0.8359 times
Wed 23 September 2026	45.69 (-0.54%)	45.81	45.66 - 46.22	0.6464 times
Tue 22 September 2026	45.94 (-1.08%)	46.75	45.92 - 46.94	0.828 times
Mon 21 September 2026	46.44 (-0.58%)	46.90	46.41 - 47.54	0.6585 times
Fri 18 September 2026	46.71 (-0.06%)	46.54	46.17 - 46.91	2.1478 times
Thu 17 September 2026	46.74 (-0.91%)	47.57	46.72 - 47.74	0.7998 times
Wed 16 September 2026	47.17 (-0.74%)	47.56	46.42 - 47.93	1.3629 times
Tue 15 September 2026	47.52 (0.83%)	47.05	47.00 - 47.71	1.0226 times
Mon 14 September 2026	47.13 (0.32%)	46.91	46.82 - 47.50	0.8737 times

Daily chart TrustmarkCorporation

Weekly price and charts TrustmarkCorporation

Strong weekly Stock price targets for TrustmarkCorporation TRMK are 45.34 and 45.85

Weekly Target 1	45.25
Weekly Target 2	45.43
Weekly Target 3	45.756666666667
Weekly Target 4	45.94
Weekly Target 5	46.27

Weekly price and volumes for Trustmark Corporation

Date	Closing	Open	Range	Volume
Mon 28 September 2026	45.62 (-0.91%)	46.04	45.57 - 46.08	0.1944 times
Fri 25 September 2026	46.04 (-1.43%)	46.90	45.58 - 47.54	1.0617 times
Fri 18 September 2026	46.71 (-0.57%)	46.91	46.17 - 47.93	1.6705 times
Fri 11 September 2026	46.98 (0.77%)	46.37	44.89 - 47.98	1.258 times
Fri 04 September 2026	46.62 (0.76%)	46.11	45.03 - 46.68	0.81 times
Fri 28 August 2026	46.27 (-0.54%)	46.46	45.52 - 46.87	0.5898 times
Fri 21 August 2026	46.52 (-3.67%)	48.09	46.08 - 48.49	0.8205 times
Fri 14 August 2026	48.29 (1.83%)	47.10	46.77 - 48.69	0.7562 times
Fri 07 August 2026	47.42 (-0.06%)	47.74	47.36 - 49.00	0.9766 times
Fri 31 July 2026	47.45 (1.8%)	46.89	46.25 - 47.73	1.8625 times
Fri 24 July 2026	46.61 (0%)	46.24	46.04 - 46.91	0.4252 times

weekly chart TrustmarkCorporation

Monthly price and charts TrustmarkCorporation

Strong monthly Stock price targets for TrustmarkCorporation TRMK are 45.26 and 48.35

Monthly Target 1	43.07
Monthly Target 2	44.35
Monthly Target 3	46.163333333333
Monthly Target 4	47.44
Monthly Target 5	49.25

Monthly price and volumes Trustmark Corporation

Date	Closing	Open	Range	Volume
Mon 28 September 2026	45.62 (-0.65%)	45.53	44.89 - 47.98	1.0336 times
Mon 31 August 2026	45.92 (-3.22%)	47.74	45.52 - 49.00	0.7043 times
Fri 31 July 2026	47.45 (3.13%)	46.22	44.81 - 48.00	1.363 times
Tue 30 June 2026	46.01 (4.19%)	43.57	42.84 - 46.76	1.2798 times
Fri 29 May 2026	44.16 (-0.47%)	44.44	42.82 - 45.41	0.8957 times
Thu 30 April 2026	44.37 (5.29%)	42.29	41.83 - 45.99	1.0147 times
Tue 31 March 2026	42.14 (-1.06%)	41.93	40.01 - 44.49	1.0854 times
Fri 27 February 2026	42.59 (0.16%)	42.55	41.63 - 45.43	1.0107 times
Fri 30 January 2026	42.52 (9.17%)	39.01	38.47 - 43.29	0.7792 times
Wed 31 December 2025	38.95 (0.13%)	38.38	36.41 - 41.43	0.8336 times
Fri 28 November 2025	38.90 (4.51%)	37.28	36.58 - 39.63	0.716 times

monthly chart TrustmarkCorporation

Indicator Analysis of TrustmarkCorporation

Please login to view indicator analysis. or View indicator analysis of TrustmarkCorporation TRMK on MunafaSutra.com for free

DMA SMA EMA moving averages of Trustmark Corporation TRMK

DMA (daily moving average) of Trustmark Corporation TRMK

DMA period	DMA value
5 day DMA	45.88
12 day DMA	46.51
20 day DMA	46.32
35 day DMA	46.66
50 day DMA	46.81
100 day DMA	45.96
150 day DMA	45.09
200 day DMA	44.27

EMA (exponential moving average) of Trustmark Corporation TRMK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.96	46.13	46.17
12 day EMA	46.23	46.34	46.39
20 day EMA	46.36	46.44	46.48
35 day EMA	46.55	46.61	46.64
50 day EMA	46.71	46.75	46.78

SMA (simple moving average) of Trustmark Corporation TRMK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.88	46.04	46.17
12 day SMA	46.51	46.66	46.6
20 day SMA	46.32	46.35	46.36
35 day SMA	46.66	46.71	46.76
50 day SMA	46.81	46.83	46.85
100 day SMA	45.96	45.95	45.94
150 day SMA	45.09	45.07	45.05
200 day SMA	44.27	44.25	44.22