TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets TrustmarkCorporation

Strong Daily Stock price targets for TrustmarkCorporation TRMK are 48.23 and 49.16

Daily Target 1	47.52
Daily Target 2	48.01
Daily Target 3	48.453333333333
Daily Target 4	48.94
Daily Target 5	49.38

Daily price and volume Trustmark Corporation

Date	Closing	Open	Range	Volume
Tue 04 August 2026	48.49 (0.98%)	48.13	47.97 - 48.90	0.7179 times
Mon 03 August 2026	48.02 (1.2%)	47.74	47.45 - 48.09	0.5169 times
Fri 31 July 2026	47.45 (-0.19%)	47.54	46.89 - 47.73	0.6013 times
Thu 30 July 2026	47.54 (1.3%)	47.13	47.13 - 47.68	0.9697 times
Wed 29 July 2026	46.93 (0.34%)	46.77	46.58 - 47.56	1.7011 times
Tue 28 July 2026	46.77 (0.99%)	46.45	46.45 - 47.14	1.014 times
Mon 27 July 2026	46.31 (-0.64%)	46.89	46.25 - 47.07	0.9652 times
Fri 24 July 2026	46.61 (0%)	46.24	46.04 - 46.91	1.1987 times
Fri 24 July 2026	46.61 (1.06%)	46.24	46.04 - 46.91	1.1987 times
Thu 23 July 2026	46.12 (-0.32%)	45.78	45.38 - 46.29	1.1165 times
Wed 22 July 2026	46.27 (-0.75%)	46.69	46.06 - 46.77	0.7406 times

Daily chart TrustmarkCorporation

Weekly price and charts TrustmarkCorporation

Strong weekly Stock price targets for TrustmarkCorporation TRMK are 47.97 and 49.42

Weekly Target 1	46.83
Weekly Target 2	47.66
Weekly Target 3	48.28
Weekly Target 4	49.11
Weekly Target 5	49.73

Weekly price and volumes for Trustmark Corporation

Date	Closing	Open	Range	Volume
Tue 04 August 2026	48.49 (2.19%)	47.74	47.45 - 48.90	0.3707 times
Fri 31 July 2026	47.45 (1.8%)	46.89	46.25 - 47.73	1.5764 times
Fri 24 July 2026	46.61 (0%)	46.24	46.04 - 46.91	0.3598 times
Fri 24 July 2026	46.61 (-0.58%)	46.88	45.38 - 47.38	1.295 times
Fri 17 July 2026	46.88 (1.27%)	46.27	45.94 - 48.00	1.1064 times
Fri 10 July 2026	46.29 (-0.19%)	46.30	44.81 - 46.90	0.5522 times
Thu 02 July 2026	46.38 (-0.45%)	46.29	45.77 - 47.44	1.1704 times
Fri 26 June 2026	46.59 (4.3%)	44.70	44.02 - 46.76	1.5198 times
Thu 18 June 2026	44.67 (-2.7%)	46.09	43.70 - 46.34	1.1673 times
Fri 12 June 2026	45.91 (3.99%)	44.25	44.22 - 46.03	0.882 times
Fri 05 June 2026	44.15 (-0.02%)	43.57	42.84 - 44.56	0.844 times

weekly chart TrustmarkCorporation

Monthly price and charts TrustmarkCorporation

Strong monthly Stock price targets for TrustmarkCorporation TRMK are 47.97 and 49.42

Monthly Target 1	46.83
Monthly Target 2	47.66
Monthly Target 3	48.28
Monthly Target 4	49.11
Monthly Target 5	49.73

Monthly price and volumes Trustmark Corporation

Date	Closing	Open	Range	Volume
Tue 04 August 2026	48.49 (2.19%)	47.74	47.45 - 48.90	0.1031 times
Fri 31 July 2026	47.45 (3.13%)	46.22	44.81 - 48.00	1.5025 times
Tue 30 June 2026	46.01 (4.19%)	43.57	42.84 - 46.76	1.4107 times
Fri 29 May 2026	44.16 (-0.47%)	44.44	42.82 - 45.41	0.9873 times
Thu 30 April 2026	44.37 (5.29%)	42.29	41.83 - 45.99	1.1186 times
Tue 31 March 2026	42.14 (-1.06%)	41.93	40.01 - 44.49	1.1965 times
Fri 27 February 2026	42.59 (0.16%)	42.55	41.63 - 45.43	1.1141 times
Fri 30 January 2026	42.52 (9.17%)	39.01	38.47 - 43.29	0.8589 times
Wed 31 December 2025	38.95 (0.13%)	38.38	36.41 - 41.43	0.919 times
Fri 28 November 2025	38.90 (4.51%)	37.28	36.58 - 39.63	0.7893 times
Fri 31 October 2025	37.22 (-6.01%)	39.28	36.33 - 40.45	0.9555 times

monthly chart TrustmarkCorporation

Indicator Analysis of TrustmarkCorporation

Please login to view indicator analysis. or View indicator analysis of TrustmarkCorporation TRMK on MunafaSutra.com for free

DMA SMA EMA moving averages of Trustmark Corporation TRMK

DMA (daily moving average) of Trustmark Corporation TRMK

DMA period	DMA value
5 day DMA	47.69
12 day DMA	46.98
20 day DMA	46.82
35 day DMA	46.39
50 day DMA	45.8
100 day DMA	44.75
150 day DMA	43.94
200 day DMA	42.69

EMA (exponential moving average) of Trustmark Corporation TRMK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.78	47.43	47.13
12 day EMA	47.24	47.01	46.83
20 day EMA	46.91	46.74	46.6
35 day EMA	46.35	46.22	46.11
50 day EMA	45.86	45.75	45.66

SMA (simple moving average) of Trustmark Corporation TRMK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.69	47.34	47
12 day SMA	46.98	46.82	46.72
20 day SMA	46.82	46.65	46.56
35 day SMA	46.39	46.3	46.24
50 day SMA	45.8	45.72	45.65
100 day SMA	44.75	44.67	44.61
150 day SMA	43.94	43.88	43.83
200 day SMA	42.69	42.64	42.58