TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets TrustmarkCorporation

Strong Daily Stock price targets for TrustmarkCorporation TRMK are 44.44 and 45.03

Daily Target 1	44.02
Daily Target 2	44.27
Daily Target 3	44.613333333333
Daily Target 4	44.86
Daily Target 5	45.2

Daily price and volume Trustmark Corporation

Date	Closing	Open	Range	Volume
Wed 08 April 2026	44.51 (2.68%)	44.40	44.37 - 44.96	1.2727 times
Tue 07 April 2026	43.35 (0.6%)	42.93	42.83 - 43.49	0.7259 times
Mon 06 April 2026	43.09 (1.17%)	42.50	42.40 - 43.18	0.7445 times
Thu 02 April 2026	42.59 (0.26%)	42.06	41.83 - 42.79	0.8941 times
Wed 01 April 2026	42.48 (0.81%)	42.29	42.27 - 42.98	1.4303 times
Tue 31 March 2026	42.14 (0.14%)	42.28	41.65 - 42.91	1.5307 times
Mon 30 March 2026	42.08 (0.65%)	42.21	41.80 - 42.28	0.8248 times
Fri 27 March 2026	41.81 (-1.16%)	41.93	41.66 - 42.23	0.8877 times
Thu 26 March 2026	42.30 (0.52%)	41.85	41.76 - 42.32	0.784 times
Wed 25 March 2026	42.08 (0.02%)	42.53	41.76 - 42.77	0.9055 times
Tue 24 March 2026	42.07 (0.6%)	41.40	40.83 - 42.43	1.4712 times

Daily chart TrustmarkCorporation

Weekly price and charts TrustmarkCorporation

Strong weekly Stock price targets for TrustmarkCorporation TRMK are 43.46 and 46.02

Weekly Target 1	41.4
Weekly Target 2	42.95
Weekly Target 3	43.956666666667
Weekly Target 4	45.51
Weekly Target 5	46.52

Weekly price and volumes for Trustmark Corporation

Date	Closing	Open	Range	Volume
Wed 08 April 2026	44.51 (4.51%)	42.50	42.40 - 44.96	0.5943 times
Thu 02 April 2026	42.59 (1.87%)	42.21	41.65 - 42.98	1.0139 times
Fri 27 March 2026	41.81 (2.38%)	41.88	40.83 - 42.77	1.1729 times
Fri 20 March 2026	40.84 (-0.02%)	41.15	40.01 - 44.49	0.8031 times
Fri 13 March 2026	40.85 (-2.78%)	41.26	40.09 - 42.45	1.2866 times
Fri 06 March 2026	42.02 (-1.34%)	41.93	40.32 - 43.72	1.4001 times
Fri 27 February 2026	42.59 (-4.76%)	44.46	41.94 - 44.92	1.6836 times
Fri 20 February 2026	44.72 (-0.02%)	44.83	43.81 - 45.43	0.8864 times
Fri 13 February 2026	44.73 (0%)	43.92	43.54 - 44.84	0.2371 times
Fri 13 February 2026	44.73 (0.09%)	44.50	42.94 - 44.96	0.9221 times
Fri 06 February 2026	44.69 (5.1%)	42.55	41.63 - 44.71	1.0879 times

weekly chart TrustmarkCorporation

Monthly price and charts TrustmarkCorporation

Strong monthly Stock price targets for TrustmarkCorporation TRMK are 43.17 and 46.3

Monthly Target 1	40.64
Monthly Target 2	42.57
Monthly Target 3	43.766666666667
Monthly Target 4	45.7
Monthly Target 5	46.9

Monthly price and volumes Trustmark Corporation

Date	Closing	Open	Range	Volume
Wed 08 April 2026	44.51 (5.62%)	42.29	41.83 - 44.96	0.294 times
Tue 31 March 2026	42.14 (-1.06%)	41.93	40.01 - 44.49	1.3852 times
Fri 27 February 2026	42.59 (0.16%)	42.55	41.63 - 45.43	1.2898 times
Fri 30 January 2026	42.52 (9.17%)	39.01	38.47 - 43.29	0.9943 times
Wed 31 December 2025	38.95 (0.13%)	38.38	36.41 - 41.43	1.0639 times
Fri 28 November 2025	38.90 (4.51%)	37.28	36.58 - 39.63	0.9137 times
Fri 31 October 2025	37.22 (-6.01%)	39.28	36.33 - 40.45	1.1062 times
Tue 30 September 2025	39.60 (-1.66%)	39.87	39.08 - 41.33	0.9821 times
Fri 29 August 2025	40.27 (8.11%)	36.87	36.05 - 40.81	0.8515 times
Thu 31 July 2025	37.25 (2.17%)	36.20	35.96 - 39.66	1.1194 times
Mon 30 June 2025	36.46 (5.8%)	34.40	33.39 - 37.07	1.0229 times

monthly chart TrustmarkCorporation

Indicator Analysis of TrustmarkCorporation

Please login to view indicator analysis. or View indicator analysis of TrustmarkCorporation TRMK on MunafaSutra.com for free

DMA SMA EMA moving averages of Trustmark Corporation TRMK

DMA (daily moving average) of Trustmark Corporation TRMK

DMA period	DMA value
5 day DMA	43.2
12 day DMA	42.53
20 day DMA	41.98
35 day DMA	42.62
50 day DMA	42.87
100 day DMA	41.32
150 day DMA	40.59
200 day DMA	39.99

EMA (exponential moving average) of Trustmark Corporation TRMK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.39	42.83	42.57
12 day EMA	42.74	42.42	42.25
20 day EMA	42.54	42.33	42.22
35 day EMA	42.55	42.43	42.38
50 day EMA	42.81	42.74	42.71

SMA (simple moving average) of Trustmark Corporation TRMK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.2	42.73	42.48
12 day SMA	42.53	42.22	42.02
20 day SMA	41.98	41.84	41.78
35 day SMA	42.62	42.63	42.67
50 day SMA	42.87	42.8	42.75
100 day SMA	41.32	41.27	41.22
150 day SMA	40.59	40.56	40.54
200 day SMA	39.99	39.94	39.89