Login or Join
HomepageLaureateEducation LAUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laureate Education LAUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LaureateEducation
Strong Daily Stock price targets for LaureateEducation LAUR are 32.38 and 34.38
| Daily Target 1 | 32.04 |
| Daily Target 2 | 32.71 |
| Daily Target 3 | 34.036666666667 |
| Daily Target 4 | 34.71 |
| Daily Target 5 | 36.04 |
Daily price and volume Laureate Education
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 33.39 (-5.65%) | 35.33 | 33.36 - 35.36 | 1.2215 times | Wed 08 April 2026 | 35.39 (3.18%) | 35.26 | 35.00 - 35.74 | 1.1588 times | Tue 07 April 2026 | 34.30 (0.29%) | 34.14 | 33.87 - 34.60 | 0.8334 times | Mon 06 April 2026 | 34.20 (1.91%) | 33.44 | 33.38 - 34.22 | 0.8007 times | Thu 02 April 2026 | 33.56 (-4.71%) | 34.64 | 33.32 - 35.01 | 1.2207 times | Wed 01 April 2026 | 35.22 (1.09%) | 34.85 | 34.56 - 35.71 | 0.8214 times | Tue 31 March 2026 | 34.84 (2.74%) | 34.25 | 33.72 - 34.95 | 1.1235 times | Mon 30 March 2026 | 33.91 (-2.5%) | 34.93 | 33.56 - 34.94 | 0.8972 times | Fri 27 March 2026 | 34.78 (-1.78%) | 35.18 | 34.69 - 36.09 | 0.8249 times | Thu 26 March 2026 | 35.41 (0.08%) | 35.36 | 35.24 - 36.14 | 1.0978 times | Wed 25 March 2026 | 35.38 (1.75%) | 35.09 | 34.92 - 35.58 | 0.9282 times |
Weekly price and charts LaureateEducation
Strong weekly Stock price targets for LaureateEducation LAUR are 32.19 and 34.57
| Weekly Target 1 | 31.78 |
| Weekly Target 2 | 32.59 |
| Weekly Target 3 | 34.163333333333 |
| Weekly Target 4 | 34.97 |
| Weekly Target 5 | 36.54 |
Weekly price and volumes for Laureate Education
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 33.39 (-0.51%) | 33.44 | 33.36 - 35.74 | 0.8984 times | Thu 02 April 2026 | 33.56 (-3.51%) | 34.93 | 33.32 - 35.71 | 0.9092 times | Fri 27 March 2026 | 34.78 (4.51%) | 33.47 | 33.33 - 36.14 | 1.1465 times | Fri 20 March 2026 | 33.28 (-2.86%) | 34.41 | 32.71 - 34.72 | 1.082 times | Fri 13 March 2026 | 34.26 (8.18%) | 32.57 | 31.92 - 35.16 | 2.0531 times | Fri 06 March 2026 | 31.67 (-2.07%) | 31.93 | 31.00 - 32.94 | 1.2108 times | Fri 27 February 2026 | 32.34 (-1.49%) | 32.86 | 32.18 - 34.49 | 1.1549 times | Fri 20 February 2026 | 32.83 (-5.58%) | 34.61 | 32.80 - 37.91 | 0.8317 times | Fri 13 February 2026 | 34.77 (0%) | 33.93 | 33.84 - 35.03 | 0.126 times | Fri 13 February 2026 | 34.77 (-0.69%) | 35.05 | 33.83 - 35.68 | 0.5872 times | Fri 06 February 2026 | 35.01 (2.07%) | 34.22 | 33.72 - 35.17 | 0.8378 times |
Monthly price and charts LaureateEducation
Strong monthly Stock price targets for LaureateEducation LAUR are 32.15 and 34.57
| Monthly Target 1 | 31.73 |
| Monthly Target 2 | 32.56 |
| Monthly Target 3 | 34.15 |
| Monthly Target 4 | 34.98 |
| Monthly Target 5 | 36.57 |
Monthly price and volumes Laureate Education
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 33.39 (-4.16%) | 34.85 | 33.32 - 35.74 | 0.3701 times | Tue 31 March 2026 | 34.84 (7.73%) | 31.93 | 31.00 - 36.14 | 1.6231 times | Fri 27 February 2026 | 32.34 (-5.71%) | 34.22 | 32.18 - 37.91 | 0.9659 times | Fri 30 January 2026 | 34.30 (1.87%) | 33.54 | 32.91 - 36.34 | 0.8026 times | Wed 31 December 2025 | 33.67 (8.96%) | 30.73 | 29.84 - 34.37 | 1.1473 times | Fri 28 November 2025 | 30.90 (6.44%) | 29.00 | 24.98 - 32.09 | 0.9581 times | Fri 31 October 2025 | 29.03 (-7.96%) | 31.21 | 28.57 - 32.42 | 1.155 times | Tue 30 September 2025 | 31.54 (14.77%) | 27.30 | 26.87 - 31.74 | 1.001 times | Fri 29 August 2025 | 27.48 (21.59%) | 22.66 | 22.57 - 27.63 | 0.8171 times | Thu 31 July 2025 | 22.60 (-3.34%) | 23.27 | 21.53 - 24.57 | 1.1599 times | Mon 30 June 2025 | 23.38 (3.91%) | 22.45 | 21.16 - 23.50 | 0.6771 times |
Indicator Analysis of LaureateEducation
Please login to view indicator analysis. or View indicator analysis of LaureateEducation LAUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Laureate Education LAUR
DMA (daily moving average) of Laureate Education LAUR
| DMA period | DMA value |
| 5 day DMA | 34.17 |
| 12 day DMA | 34.6 |
| 20 day DMA | 34.29 |
| 35 day DMA | 33.83 |
| 50 day DMA | 34.06 |
| 100 day DMA | 33.45 |
| 150 day DMA | 32.23 |
| 200 day DMA | 30.34 |
EMA (exponential moving average) of Laureate Education LAUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.25 | 34.68 | 34.33 |
| 12 day EMA | 34.32 | 34.49 | 34.33 |
| 20 day EMA | 34.24 | 34.33 | 34.22 |
| 35 day EMA | 34.24 | 34.29 | 34.23 |
| 50 day EMA | 34.15 | 34.18 | 34.13 |
SMA (simple moving average) of Laureate Education LAUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.17 | 34.53 | 34.42 |
| 12 day SMA | 34.6 | 34.68 | 34.5 |
| 20 day SMA | 34.29 | 34.33 | 34.27 |
| 35 day SMA | 33.83 | 33.87 | 33.85 |
| 50 day SMA | 34.06 | 34.07 | 34.06 |
| 100 day SMA | 33.45 | 33.42 | 33.38 |
| 150 day SMA | 32.23 | 32.19 | 32.14 |
| 200 day SMA | 30.34 | 30.28 | 30.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.