Login or Join
HomepageMeritMedical MMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merit Medical MMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets MeritMedical
Strong Daily Stock price targets for MeritMedical MMSI are 85.39 and 89.63
| Daily Target 1 | 81.96 |
| Daily Target 2 | 84.57 |
| Daily Target 3 | 86.2 |
| Daily Target 4 | 88.81 |
| Daily Target 5 | 90.44 |
Daily price and volume Merit Medical
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 87.18 (1.58%) | 86.01 | 83.59 - 87.83 | 1.4335 times | Tue 04 August 2026 | 85.82 (0.34%) | 84.43 | 83.98 - 86.19 | 1.0378 times | Mon 03 August 2026 | 85.53 (0.61%) | 86.13 | 85.10 - 87.81 | 1.1667 times | Fri 31 July 2026 | 85.01 (1.99%) | 87.64 | 82.77 - 87.83 | 1.6019 times | Thu 30 July 2026 | 83.35 (3.1%) | 80.50 | 78.92 - 83.91 | 1.4776 times | Wed 29 July 2026 | 80.84 (3.26%) | 77.59 | 76.28 - 80.90 | 0.9713 times | Tue 28 July 2026 | 78.29 (2.88%) | 77.23 | 76.56 - 78.71 | 0.6116 times | Mon 27 July 2026 | 76.10 (2.4%) | 75.10 | 73.43 - 76.80 | 0.746 times | Fri 24 July 2026 | 74.32 (0%) | 73.64 | 72.89 - 74.64 | 0.4769 times | Fri 24 July 2026 | 74.32 (1.66%) | 73.64 | 72.89 - 74.64 | 0.4769 times | Thu 23 July 2026 | 73.11 (0%) | 72.60 | 72.28 - 73.77 | 0.3237 times |
Weekly price and charts MeritMedical
Strong weekly Stock price targets for MeritMedical MMSI are 85.39 and 89.63
| Weekly Target 1 | 81.96 |
| Weekly Target 2 | 84.57 |
| Weekly Target 3 | 86.2 |
| Weekly Target 4 | 88.81 |
| Weekly Target 5 | 90.44 |
Weekly price and volumes for Merit Medical
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 87.18 (2.55%) | 86.13 | 83.59 - 87.83 | 1.2996 times | Fri 31 July 2026 | 85.01 (14.38%) | 75.10 | 73.43 - 87.83 | 1.932 times | Fri 24 July 2026 | 74.32 (0%) | 73.64 | 72.89 - 74.64 | 0.1703 times | Fri 24 July 2026 | 74.32 (0.45%) | 73.95 | 71.62 - 75.70 | 0.8264 times | Fri 17 July 2026 | 73.99 (0.68%) | 73.68 | 70.89 - 76.70 | 0.9261 times | Fri 10 July 2026 | 73.49 (3.38%) | 71.17 | 70.00 - 73.49 | 0.6251 times | Thu 02 July 2026 | 71.09 (-0.89%) | 71.30 | 68.27 - 72.11 | 0.7191 times | Fri 26 June 2026 | 71.73 (6.71%) | 66.71 | 66.25 - 72.80 | 1.5026 times | Thu 18 June 2026 | 67.22 (1.04%) | 66.62 | 64.50 - 69.08 | 0.8967 times | Fri 12 June 2026 | 66.53 (3.18%) | 64.72 | 64.04 - 68.04 | 1.1022 times | Fri 05 June 2026 | 64.48 (2.25%) | 62.63 | 60.02 - 64.53 | 0.9186 times |
Monthly price and charts MeritMedical
Strong monthly Stock price targets for MeritMedical MMSI are 85.39 and 89.63
| Monthly Target 1 | 81.96 |
| Monthly Target 2 | 84.57 |
| Monthly Target 3 | 86.2 |
| Monthly Target 4 | 88.81 |
| Monthly Target 5 | 90.44 |
Monthly price and volumes Merit Medical
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 87.18 (2.55%) | 86.13 | 83.59 - 87.83 | 0.3426 times | Fri 31 July 2026 | 85.01 (22.6%) | 70.31 | 69.09 - 87.83 | 1.2796 times | Tue 30 June 2026 | 69.34 (9.96%) | 62.63 | 60.02 - 72.80 | 1.2564 times | Fri 29 May 2026 | 63.06 (-7.51%) | 67.00 | 59.74 - 68.16 | 1.3317 times | Thu 30 April 2026 | 68.18 (-1.09%) | 69.45 | 63.78 - 71.91 | 0.8884 times | Tue 31 March 2026 | 68.93 (-10.69%) | 76.37 | 66.34 - 77.17 | 1.1713 times | Fri 27 February 2026 | 77.18 (-4.82%) | 81.15 | 76.68 - 84.04 | 0.9566 times | Fri 30 January 2026 | 81.09 (-8%) | 87.71 | 79.37 - 94.75 | 1.0739 times | Wed 31 December 2025 | 88.14 (1.79%) | 86.49 | 82.68 - 89.73 | 0.8758 times | Fri 28 November 2025 | 86.59 (-1.09%) | 87.26 | 80.00 - 90.16 | 0.8237 times | Fri 31 October 2025 | 87.54 (5.18%) | 82.21 | 78.12 - 89.32 | 0.8865 times |
Indicator Analysis of MeritMedical
Please login to view indicator analysis. or View indicator analysis of MeritMedical MMSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Merit Medical MMSI
DMA (daily moving average) of Merit Medical MMSI
| DMA period | DMA value |
| 5 day DMA | 85.38 |
| 12 day DMA | 79.75 |
| 20 day DMA | 77.3 |
| 35 day DMA | 74 |
| 50 day DMA | 71.18 |
| 100 day DMA | 68.78 |
| 150 day DMA | 72.68 |
| 200 day DMA | 76.02 |
EMA (exponential moving average) of Merit Medical MMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.89 | 83.75 | 82.72 |
| 12 day EMA | 81.22 | 80.14 | 79.11 |
| 20 day EMA | 78.51 | 77.6 | 76.74 |
| 35 day EMA | 74.96 | 74.24 | 73.56 |
| 50 day EMA | 72.02 | 71.4 | 70.81 |
SMA (simple moving average) of Merit Medical MMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.38 | 84.11 | 82.6 |
| 12 day SMA | 79.75 | 78.61 | 77.72 |
| 20 day SMA | 77.3 | 76.51 | 75.77 |
| 35 day SMA | 74 | 73.44 | 72.9 |
| 50 day SMA | 71.18 | 70.73 | 70.29 |
| 100 day SMA | 68.78 | 68.61 | 68.43 |
| 150 day SMA | 72.68 | 72.69 | 72.71 |
| 200 day SMA | 76.02 | 76 | 75.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.