Login or Join
HomepageMeritMedical MMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merit Medical MMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets MeritMedical
Strong Daily Stock price targets for MeritMedical MMSI are 63.86 and 64.82
| Daily Target 1 | 63.11 |
| Daily Target 2 | 63.64 |
| Daily Target 3 | 64.07 |
| Daily Target 4 | 64.6 |
| Daily Target 5 | 65.03 |
Daily price and volume Merit Medical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.17 (0.85%) | 63.73 | 63.54 - 64.50 | 0.6004 times | Thu 21 May 2026 | 63.63 (-1.33%) | 63.97 | 63.00 - 64.44 | 0.594 times | Wed 20 May 2026 | 64.49 (1.13%) | 63.78 | 62.51 - 64.65 | 0.7493 times | Tue 19 May 2026 | 63.77 (0.2%) | 63.29 | 62.46 - 64.49 | 0.6995 times | Mon 18 May 2026 | 63.64 (3.72%) | 61.94 | 61.63 - 64.14 | 1.2283 times | Fri 15 May 2026 | 61.36 (-1.92%) | 62.56 | 61.28 - 63.17 | 0.9656 times | Thu 14 May 2026 | 62.56 (-0.1%) | 62.94 | 61.65 - 63.32 | 1.3338 times | Wed 13 May 2026 | 62.62 (2.4%) | 60.37 | 59.99 - 63.13 | 1.4002 times | Tue 12 May 2026 | 61.15 (1.39%) | 60.80 | 59.74 - 61.28 | 1.1456 times | Mon 11 May 2026 | 60.31 (-1.57%) | 61.39 | 60.23 - 61.53 | 1.2834 times | Fri 08 May 2026 | 61.27 (-1.7%) | 63.75 | 61.15 - 64.14 | 0.6278 times |
Weekly price and charts MeritMedical
Strong weekly Stock price targets for MeritMedical MMSI are 62.9 and 65.92
| Weekly Target 1 | 60.46 |
| Weekly Target 2 | 62.32 |
| Weekly Target 3 | 63.483333333333 |
| Weekly Target 4 | 65.34 |
| Weekly Target 5 | 66.5 |
Weekly price and volumes for Merit Medical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.17 (4.58%) | 61.94 | 61.63 - 64.65 | 0.8384 times | Fri 15 May 2026 | 61.36 (0.15%) | 61.39 | 59.74 - 63.32 | 1.3273 times | Fri 08 May 2026 | 61.27 (-0.58%) | 60.44 | 59.74 - 64.14 | 0.6809 times | Wed 06 May 2026 | 61.63 (-0.61%) | 62.16 | 59.74 - 62.90 | 1.1331 times | Fri 01 May 2026 | 62.01 (-9.58%) | 68.25 | 61.31 - 69.32 | 1.754 times | Fri 24 April 2026 | 68.58 (-3.31%) | 70.56 | 66.97 - 71.27 | 0.7338 times | Fri 17 April 2026 | 70.93 (3.91%) | 68.46 | 68.34 - 71.91 | 0.7501 times | Fri 10 April 2026 | 68.26 (0.83%) | 67.33 | 66.64 - 70.11 | 0.8453 times | Thu 02 April 2026 | 67.70 (-1.5%) | 68.86 | 66.51 - 71.40 | 0.7811 times | Fri 27 March 2026 | 68.73 (3.06%) | 67.99 | 66.34 - 69.89 | 1.1561 times | Fri 20 March 2026 | 66.69 (-4.66%) | 70.50 | 66.49 - 71.74 | 0.7965 times |
Monthly price and charts MeritMedical
Strong monthly Stock price targets for MeritMedical MMSI are 57.75 and 66.17
| Monthly Target 1 | 55.6 |
| Monthly Target 2 | 59.89 |
| Monthly Target 3 | 64.023333333333 |
| Monthly Target 4 | 68.31 |
| Monthly Target 5 | 72.44 |
Monthly price and volumes Merit Medical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.17 (-5.88%) | 67.00 | 59.74 - 68.16 | 1.1644 times | Thu 30 April 2026 | 68.18 (-1.09%) | 69.45 | 63.78 - 71.91 | 0.927 times | Tue 31 March 2026 | 68.93 (-10.69%) | 76.37 | 66.34 - 77.17 | 1.2222 times | Fri 27 February 2026 | 77.18 (-4.82%) | 81.15 | 76.68 - 84.04 | 0.9982 times | Fri 30 January 2026 | 81.09 (-8%) | 87.71 | 79.37 - 94.75 | 1.1205 times | Wed 31 December 2025 | 88.14 (1.79%) | 86.49 | 82.68 - 89.73 | 0.9139 times | Fri 28 November 2025 | 86.59 (-1.09%) | 87.26 | 80.00 - 90.16 | 0.8595 times | Fri 31 October 2025 | 87.54 (5.18%) | 82.21 | 78.12 - 89.32 | 0.925 times | Tue 30 September 2025 | 83.23 (-8.07%) | 89.92 | 79.10 - 93.27 | 1.1667 times | Fri 29 August 2025 | 90.54 (6.69%) | 83.78 | 83.34 - 91.30 | 0.7026 times | Thu 31 July 2025 | 84.86 (-9.22%) | 93.01 | 81.04 - 96.74 | 1.2147 times |
Indicator Analysis of MeritMedical
Please login to view indicator analysis. or View indicator analysis of MeritMedical MMSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Merit Medical MMSI
DMA (daily moving average) of Merit Medical MMSI
| DMA period | DMA value |
| 5 day DMA | 63.94 |
| 12 day DMA | 62.61 |
| 20 day DMA | 62.94 |
| 35 day DMA | 65.63 |
| 50 day DMA | 66.49 |
| 100 day DMA | 73.67 |
| 150 day DMA | 77.76 |
| 200 day DMA | 79.67 |
EMA (exponential moving average) of Merit Medical MMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.71 | 63.48 | 63.4 |
| 12 day EMA | 63.34 | 63.19 | 63.11 |
| 20 day EMA | 63.81 | 63.77 | 63.78 |
| 35 day EMA | 64.88 | 64.92 | 65 |
| 50 day EMA | 66.57 | 66.67 | 66.79 |
SMA (simple moving average) of Merit Medical MMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.94 | 63.38 | 63.16 |
| 12 day SMA | 62.61 | 62.4 | 62.23 |
| 20 day SMA | 62.94 | 63.1 | 63.35 |
| 35 day SMA | 65.63 | 65.74 | 65.85 |
| 50 day SMA | 66.49 | 66.57 | 66.7 |
| 100 day SMA | 73.67 | 73.92 | 74.16 |
| 150 day SMA | 77.76 | 77.87 | 77.99 |
| 200 day SMA | 79.67 | 79.77 | 79.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.