Login or Join
HomepageMeritMedical MMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merit Medical MMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets MeritMedical
Strong Daily Stock price targets for MeritMedical MMSI are 69.01 and 70.34
| Daily Target 1 | 68.05 |
| Daily Target 2 | 68.64 |
| Daily Target 3 | 69.376666666667 |
| Daily Target 4 | 69.97 |
| Daily Target 5 | 70.71 |
Daily price and volume Merit Medical
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 69.24 (2.73%) | 68.93 | 68.78 - 70.11 | 0.9857 times | Tue 07 April 2026 | 67.40 (-0.6%) | 67.36 | 66.64 - 68.60 | 0.8859 times | Mon 06 April 2026 | 67.81 (0.16%) | 67.33 | 66.99 - 68.24 | 0.8367 times | Thu 02 April 2026 | 67.70 (-0.78%) | 66.51 | 66.51 - 68.69 | 0.8816 times | Wed 01 April 2026 | 68.23 (-1.02%) | 69.45 | 68.17 - 71.40 | 1.2079 times | Tue 31 March 2026 | 68.93 (0.42%) | 69.16 | 66.91 - 69.40 | 0.9859 times | Mon 30 March 2026 | 68.64 (-0.13%) | 68.86 | 67.69 - 68.86 | 1.0269 times | Fri 27 March 2026 | 68.73 (-0.84%) | 69.05 | 67.91 - 69.50 | 1.1179 times | Thu 26 March 2026 | 69.31 (1.76%) | 68.00 | 67.82 - 69.89 | 1.0579 times | Wed 25 March 2026 | 68.11 (0.83%) | 68.43 | 67.00 - 68.82 | 1.0135 times | Tue 24 March 2026 | 67.55 (-0.85%) | 67.43 | 66.34 - 68.27 | 1.0482 times |
Weekly price and charts MeritMedical
Strong weekly Stock price targets for MeritMedical MMSI are 67.94 and 71.41
| Weekly Target 1 | 65.19 |
| Weekly Target 2 | 67.22 |
| Weekly Target 3 | 68.663333333333 |
| Weekly Target 4 | 70.69 |
| Weekly Target 5 | 72.13 |
Weekly price and volumes for Merit Medical
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 69.24 (2.27%) | 67.33 | 66.64 - 70.11 | 0.5776 times | Thu 02 April 2026 | 67.70 (-1.5%) | 68.86 | 66.51 - 71.40 | 0.8749 times | Fri 27 March 2026 | 68.73 (3.06%) | 67.99 | 66.34 - 69.89 | 1.2949 times | Fri 20 March 2026 | 66.69 (-4.66%) | 70.50 | 66.49 - 71.74 | 0.8922 times | Fri 13 March 2026 | 69.95 (-3.73%) | 71.79 | 67.42 - 72.76 | 1.6989 times | Fri 06 March 2026 | 72.66 (-5.86%) | 76.37 | 71.14 - 77.17 | 1.2224 times | Fri 27 February 2026 | 77.18 (-6.12%) | 81.67 | 76.68 - 84.04 | 1.5395 times | Fri 20 February 2026 | 82.21 (0.67%) | 81.47 | 80.78 - 83.56 | 0.8098 times | Fri 13 February 2026 | 81.66 (0%) | 79.63 | 79.22 - 81.91 | 0.1867 times | Fri 13 February 2026 | 81.66 (-1.02%) | 82.11 | 77.62 - 82.92 | 0.9032 times | Fri 06 February 2026 | 82.50 (1.74%) | 81.15 | 79.22 - 82.66 | 1.0836 times |
Monthly price and charts MeritMedical
Strong monthly Stock price targets for MeritMedical MMSI are 65.43 and 70.32
| Monthly Target 1 | 64.16 |
| Monthly Target 2 | 66.7 |
| Monthly Target 3 | 69.05 |
| Monthly Target 4 | 71.59 |
| Monthly Target 5 | 73.94 |
Monthly price and volumes Merit Medical
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 69.24 (0.45%) | 69.45 | 66.51 - 71.40 | 0.2415 times | Tue 31 March 2026 | 68.93 (-10.69%) | 76.37 | 66.34 - 77.17 | 1.3073 times | Fri 27 February 2026 | 77.18 (-4.82%) | 81.15 | 76.68 - 84.04 | 1.0677 times | Fri 30 January 2026 | 81.09 (-8%) | 87.71 | 79.37 - 94.75 | 1.1985 times | Wed 31 December 2025 | 88.14 (1.79%) | 86.49 | 82.68 - 89.73 | 0.9775 times | Fri 28 November 2025 | 86.59 (-1.09%) | 87.26 | 80.00 - 90.16 | 0.9193 times | Fri 31 October 2025 | 87.54 (5.18%) | 82.21 | 78.12 - 89.32 | 0.9894 times | Tue 30 September 2025 | 83.23 (-8.07%) | 89.92 | 79.10 - 93.27 | 1.2479 times | Fri 29 August 2025 | 90.54 (6.69%) | 83.78 | 83.34 - 91.30 | 0.7515 times | Thu 31 July 2025 | 84.86 (-9.22%) | 93.01 | 81.04 - 96.74 | 1.2993 times | Mon 30 June 2025 | 93.48 (-1.63%) | 94.51 | 91.12 - 96.26 | 0.8262 times |
Indicator Analysis of MeritMedical
Please login to view indicator analysis. or View indicator analysis of MeritMedical MMSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Merit Medical MMSI
DMA (daily moving average) of Merit Medical MMSI
| DMA period | DMA value |
| 5 day DMA | 68.08 |
| 12 day DMA | 68.32 |
| 20 day DMA | 68.6 |
| 35 day DMA | 72.65 |
| 50 day DMA | 75.14 |
| 100 day DMA | 80.52 |
| 150 day DMA | 81.87 |
| 200 day DMA | 83.52 |
EMA (exponential moving average) of Merit Medical MMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.33 | 67.88 | 68.12 |
| 12 day EMA | 68.62 | 68.51 | 68.71 |
| 20 day EMA | 69.66 | 69.7 | 69.94 |
| 35 day EMA | 72.14 | 72.31 | 72.6 |
| 50 day EMA | 75.04 | 75.28 | 75.6 |
SMA (simple moving average) of Merit Medical MMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.08 | 68.01 | 68.26 |
| 12 day SMA | 68.32 | 68.1 | 68.18 |
| 20 day SMA | 68.6 | 68.74 | 69 |
| 35 day SMA | 72.65 | 73 | 73.41 |
| 50 day SMA | 75.14 | 75.41 | 75.69 |
| 100 day SMA | 80.52 | 80.73 | 80.94 |
| 150 day SMA | 81.87 | 82.01 | 82.17 |
| 200 day SMA | 83.52 | 83.63 | 83.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.