IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets IridiumCommunications

Strong Daily Stock price targets for IridiumCommunications IRDM are 34.51 and 35.48

Daily Target 1	33.82
Daily Target 2	34.23
Daily Target 3	34.786666666667
Daily Target 4	35.2
Daily Target 5	35.76

Daily price and volume Iridium Communications

Date	Closing	Open	Range	Volume
Thu 09 April 2026	34.65 (0.09%)	34.62	34.37 - 35.34	1.0037 times
Wed 08 April 2026	34.62 (3.53%)	34.66	33.60 - 35.12	1.4229 times
Tue 07 April 2026	33.44 (1.95%)	32.75	31.90 - 33.80	0.7627 times
Mon 06 April 2026	32.80 (-0.33%)	32.47	32.35 - 33.90	0.6989 times
Thu 02 April 2026	32.91 (15.39%)	29.50	28.80 - 32.94	1.4192 times
Wed 01 April 2026	28.52 (2.81%)	28.02	27.73 - 29.37	0.9887 times
Tue 31 March 2026	27.74 (3.47%)	27.19	27.00 - 28.05	0.904 times
Mon 30 March 2026	26.81 (-4.11%)	28.09	26.33 - 28.30	1.1144 times
Fri 27 March 2026	27.96 (-1.24%)	28.05	27.32 - 28.40	0.9324 times
Thu 26 March 2026	28.31 (-4.62%)	29.63	28.19 - 29.85	0.753 times
Wed 25 March 2026	29.68 (10.62%)	27.22	27.17 - 30.25	2.0075 times

Daily chart IridiumCommunications

Weekly price and charts IridiumCommunications

Strong weekly Stock price targets for IridiumCommunications IRDM are 33.28 and 36.72

Weekly Target 1	30.52
Weekly Target 2	32.59
Weekly Target 3	33.963333333333
Weekly Target 4	36.03
Weekly Target 5	37.4

Weekly price and volumes for Iridium Communications

Date	Closing	Open	Range	Volume
Thu 09 April 2026	34.65 (5.29%)	32.47	31.90 - 35.34	0.7814 times
Thu 02 April 2026	32.91 (17.7%)	28.09	26.33 - 32.94	0.8895 times
Fri 27 March 2026	27.96 (9.99%)	25.23	24.97 - 30.25	1.1268 times
Fri 20 March 2026	25.42 (2.25%)	24.55	24.18 - 26.78	0.6051 times
Fri 13 March 2026	24.86 (3.54%)	23.75	23.41 - 25.81	0.9053 times
Fri 06 March 2026	24.01 (0.25%)	23.58	23.39 - 24.85	1.2261 times
Fri 27 February 2026	23.95 (4.49%)	22.66	22.15 - 24.47	0.9782 times
Fri 20 February 2026	22.92 (-1.08%)	23.17	22.55 - 23.72	0.8466 times
Fri 13 February 2026	23.17 (0%)	22.48	22.31 - 23.95	0.5511 times
Fri 13 February 2026	23.17 (15.85%)	19.99	18.44 - 23.95	2.0897 times
Fri 06 February 2026	20.00 (0.45%)	19.50	18.57 - 20.41	0.9938 times

weekly chart IridiumCommunications

Monthly price and charts IridiumCommunications

Strong monthly Stock price targets for IridiumCommunications IRDM are 31.19 and 38.8

Monthly Target 1	24.96
Monthly Target 2	29.81
Monthly Target 3	32.573333333333
Monthly Target 4	37.42
Monthly Target 5	40.18

Monthly price and volumes Iridium Communications

Date	Closing	Open	Range	Volume
Thu 09 April 2026	34.65 (24.91%)	28.02	27.73 - 35.34	0.2587 times
Tue 31 March 2026	27.74 (15.82%)	23.58	23.39 - 30.25	0.8726 times
Fri 27 February 2026	23.95 (20.29%)	19.50	18.44 - 24.47	1.116 times
Fri 30 January 2026	19.91 (14.56%)	17.52	17.31 - 22.55	0.7988 times
Wed 31 December 2025	17.38 (5.98%)	16.33	16.14 - 19.32	0.9289 times
Fri 28 November 2025	16.40 (-14.36%)	18.30	15.65 - 18.47	0.6922 times
Fri 31 October 2025	19.15 (9.68%)	17.49	16.75 - 21.00	1.6194 times
Tue 30 September 2025	17.46 (-29.85%)	24.65	17.08 - 25.41	1.9428 times
Fri 29 August 2025	24.89 (1.76%)	24.08	23.21 - 25.37	0.7506 times
Thu 31 July 2025	24.46 (-18.93%)	30.18	24.22 - 33.34	1.0199 times
Mon 30 June 2025	30.17 (18.78%)	25.25	25.10 - 30.49	0.5588 times

monthly chart IridiumCommunications

Indicator Analysis of IridiumCommunications

Please login to view indicator analysis. or View indicator analysis of IridiumCommunications IRDM on MunafaSutra.com for free

DMA SMA EMA moving averages of Iridium Communications IRDM

DMA (daily moving average) of Iridium Communications IRDM

DMA period	DMA value
5 day DMA	33.68
12 day DMA	30.36
20 day DMA	28.4
35 day DMA	26.41
50 day DMA	24.72
100 day DMA	21.32
150 day DMA	20.39
200 day DMA	22.14

EMA (exponential moving average) of Iridium Communications IRDM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.28	32.59	31.57
12 day EMA	30.93	30.25	29.46
20 day EMA	29.23	28.66	28.03
35 day EMA	27.09	26.65	26.18
50 day EMA	25.32	24.94	24.54

SMA (simple moving average) of Iridium Communications IRDM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.68	32.46	31.08
12 day SMA	30.36	29.66	28.89
20 day SMA	28.4	27.91	27.39
35 day SMA	26.41	26.1	25.77
50 day SMA	24.72	24.46	24.18
100 day SMA	21.32	21.14	20.96
150 day SMA	20.39	20.33	20.26
200 day SMA	22.14	22.12	22.09