IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets IridiumCommunications

Strong Daily Stock price targets for IridiumCommunications IRDM are 49.15 and 50.54

Daily Target 1	48.06
Daily Target 2	48.84
Daily Target 3	49.453333333333
Daily Target 4	50.23
Daily Target 5	50.84

Daily price and volume Iridium Communications

Date	Closing	Open	Range	Volume
Tue 04 August 2026	49.61 (2.67%)	49.00	48.68 - 50.07	0.921 times
Mon 03 August 2026	48.32 (2.07%)	48.01	46.67 - 48.72	0.9829 times
Fri 31 July 2026	47.34 (-0.63%)	47.97	46.14 - 48.18	0.9914 times
Thu 30 July 2026	47.64 (7.42%)	44.55	44.55 - 47.76	1.1725 times
Wed 29 July 2026	44.35 (-2.4%)	45.27	44.29 - 45.71	0.6591 times
Tue 28 July 2026	45.44 (-1.13%)	45.71	44.21 - 45.79	1.8745 times
Mon 27 July 2026	45.96 (0.35%)	46.02	45.33 - 46.60	1.0686 times
Fri 24 July 2026	45.80 (0%)	47.11	45.52 - 47.56	0.5441 times
Fri 24 July 2026	45.80 (-3.86%)	47.11	45.52 - 47.56	0.5441 times
Thu 23 July 2026	47.64 (1.66%)	46.74	46.20 - 47.76	1.2419 times
Wed 22 July 2026	46.86 (-0.8%)	47.09	46.77 - 48.43	1.5243 times

Daily chart IridiumCommunications

Weekly price and charts IridiumCommunications

Strong weekly Stock price targets for IridiumCommunications IRDM are 48.14 and 51.54

Weekly Target 1	45.38
Weekly Target 2	47.5
Weekly Target 3	48.783333333333
Weekly Target 4	50.9
Weekly Target 5	52.18

Weekly price and volumes for Iridium Communications

Date	Closing	Open	Range	Volume
Tue 04 August 2026	49.61 (4.8%)	48.01	46.67 - 50.07	0.2953 times
Fri 31 July 2026	47.34 (3.36%)	46.02	44.21 - 48.18	0.8944 times
Fri 24 July 2026	45.80 (0%)	47.11	45.52 - 47.56	0.0844 times
Fri 24 July 2026	45.80 (-1.89%)	46.57	45.52 - 48.43	0.7973 times
Fri 17 July 2026	46.68 (-6.81%)	50.45	45.78 - 50.69	0.9078 times
Fri 10 July 2026	50.09 (-6.81%)	53.76	49.35 - 54.85	0.9558 times
Thu 02 July 2026	53.75 (23.51%)	44.00	43.73 - 57.18	2.4799 times
Fri 26 June 2026	43.52 (-2.25%)	43.87	40.60 - 44.92	1.3659 times
Thu 18 June 2026	44.52 (-5.92%)	48.22	42.17 - 48.75	0.8381 times
Fri 12 June 2026	47.32 (-0.08%)	47.36	43.54 - 50.26	1.3811 times
Fri 05 June 2026	47.36 (-8.57%)	51.58	45.95 - 53.83	0.8827 times

weekly chart IridiumCommunications

Monthly price and charts IridiumCommunications

Strong monthly Stock price targets for IridiumCommunications IRDM are 48.14 and 51.54

Monthly Target 1	45.38
Monthly Target 2	47.5
Monthly Target 3	48.783333333333
Monthly Target 4	50.9
Monthly Target 5	52.18

Monthly price and volumes Iridium Communications

Date	Closing	Open	Range	Volume
Tue 04 August 2026	49.61 (4.8%)	48.01	46.67 - 50.07	0.0699 times
Fri 31 July 2026	47.34 (-13.69%)	54.31	44.21 - 57.18	1.0067 times
Tue 30 June 2026	54.85 (5.89%)	51.58	40.60 - 55.41	1.4997 times
Fri 29 May 2026	51.80 (32.58%)	39.25	38.26 - 54.54	0.8821 times
Thu 30 April 2026	39.07 (40.84%)	28.02	27.73 - 44.36	1.3571 times
Tue 31 March 2026	27.74 (15.82%)	23.58	23.39 - 30.25	1.0262 times
Fri 27 February 2026	23.95 (20.29%)	19.50	18.44 - 24.47	1.3124 times
Fri 30 January 2026	19.91 (14.56%)	17.52	17.31 - 22.55	0.9394 times
Wed 31 December 2025	17.38 (5.98%)	16.33	16.14 - 19.32	1.0924 times
Fri 28 November 2025	16.40 (-14.36%)	18.30	15.65 - 18.47	0.8141 times
Fri 31 October 2025	19.15 (9.68%)	17.49	16.75 - 21.00	1.9044 times

monthly chart IridiumCommunications

Indicator Analysis of IridiumCommunications

Please login to view indicator analysis. or View indicator analysis of IridiumCommunications IRDM on MunafaSutra.com for free

DMA SMA EMA moving averages of Iridium Communications IRDM

DMA (daily moving average) of Iridium Communications IRDM

DMA period	DMA value
5 day DMA	47.45
12 day DMA	46.83
20 day DMA	47.43
35 day DMA	47.71
50 day DMA	48.02
100 day DMA	42.25
150 day DMA	35.28
200 day DMA	30.8

EMA (exponential moving average) of Iridium Communications IRDM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.97	47.15	46.57
12 day EMA	47.41	47.01	46.77
20 day EMA	47.5	47.28	47.17
35 day EMA	47.49	47.37	47.31
50 day EMA	47.77	47.69	47.66

SMA (simple moving average) of Iridium Communications IRDM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.45	46.62	46.15
12 day SMA	46.83	46.57	46.43
20 day SMA	47.43	47.47	47.61
35 day SMA	47.71	47.59	47.56
50 day SMA	48.02	48.01	47.95
100 day SMA	42.25	42	41.76
150 day SMA	35.28	35.06	34.85
200 day SMA	30.8	30.64	30.49