Login or Join
HomepageSandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SandiskCorporation
Strong Daily Stock price targets for SandiskCorporation SNDK are 1439.22 and 1511.7
| Daily Target 1 | 1426.49 |
| Daily Target 2 | 1451.94 |
| Daily Target 3 | 1498.97 |
| Daily Target 4 | 1524.42 |
| Daily Target 5 | 1571.45 |
Daily price and volume Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1477.39 (-4.2%) | 1534.02 | 1473.52 - 1546.00 | 0.6299 times | Thu 21 May 2026 | 1542.24 (10.74%) | 1377.47 | 1377.47 - 1546.09 | 1.3412 times | Wed 20 May 2026 | 1392.68 (0.68%) | 1396.25 | 1366.98 - 1451.26 | 0.6329 times | Tue 19 May 2026 | 1383.29 (3.85%) | 1328.00 | 1278.11 - 1392.86 | 0.886 times | Mon 18 May 2026 | 1332.02 (-5.31%) | 1350.00 | 1277.33 - 1449.37 | 0.9718 times | Fri 15 May 2026 | 1406.77 (1.74%) | 1383.00 | 1300.00 - 1426.38 | 0.9653 times | Thu 14 May 2026 | 1382.72 (-4.46%) | 1394.40 | 1362.00 - 1453.77 | 0.8357 times | Wed 13 May 2026 | 1447.23 (-0.33%) | 1512.48 | 1404.86 - 1513.57 | 1.1435 times | Tue 12 May 2026 | 1452.03 (-6.19%) | 1495.00 | 1367.00 - 1551.43 | 1.1385 times | Mon 11 May 2026 | 1547.83 (-0.93%) | 1586.25 | 1514.47 - 1600.00 | 1.4553 times | Fri 08 May 2026 | 1562.34 (16.6%) | 1394.37 | 1391.12 - 1564.00 | 2.0242 times |
Weekly price and charts SandiskCorporation
Strong weekly Stock price targets for SandiskCorporation SNDK are 1377.36 and 1646.12
| Weekly Target 1 | 1164.84 |
| Weekly Target 2 | 1321.12 |
| Weekly Target 3 | 1433.6033333333 |
| Weekly Target 4 | 1589.88 |
| Weekly Target 5 | 1702.36 |
Weekly price and volumes for Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1477.39 (5.02%) | 1350.00 | 1277.33 - 1546.09 | 0.7539 times | Fri 15 May 2026 | 1406.77 (-9.96%) | 1586.25 | 1300.00 - 1600.00 | 0.9358 times | Fri 08 May 2026 | 1562.34 (10.81%) | 1437.40 | 1292.57 - 1564.00 | 0.9042 times | Wed 06 May 2026 | 1409.98 (18.79%) | 1228.00 | 1167.22 - 1439.70 | 0.8002 times | Fri 01 May 2026 | 1187.00 (19.91%) | 1005.93 | 980.28 - 1189.24 | 1.1681 times | Fri 24 April 2026 | 989.92 (7.48%) | 902.43 | 895.74 - 1002.09 | 0.7476 times | Fri 17 April 2026 | 920.99 (8.1%) | 867.09 | 866.95 - 987.08 | 1.4444 times | Fri 10 April 2026 | 851.96 (21.42%) | 720.90 | 687.68 - 879.66 | 0.8984 times | Thu 02 April 2026 | 701.67 (13.96%) | 616.07 | 558.58 - 710.85 | 1.0005 times | Fri 27 March 2026 | 615.69 (-13.33%) | 716.00 | 579.02 - 748.78 | 1.3469 times | Fri 20 March 2026 | 710.40 (7.37%) | 687.52 | 687.02 - 777.60 | 0.9256 times |
Monthly price and charts SandiskCorporation
Strong monthly Stock price targets for SandiskCorporation SNDK are 1262.7 and 1814.7
| Monthly Target 1 | 823.13 |
| Monthly Target 2 | 1150.26 |
| Monthly Target 3 | 1375.13 |
| Monthly Target 4 | 1702.26 |
| Monthly Target 5 | 1927.13 |
Monthly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1477.39 (34.74%) | 1059.02 | 1048.00 - 1600.00 | 0.997 times | Thu 30 April 2026 | 1096.51 (72.59%) | 664.50 | 635.00 - 1115.00 | 1.1351 times | Tue 31 March 2026 | 635.34 (-0%) | 618.65 | 494.32 - 777.60 | 1.4495 times | Fri 27 February 2026 | 635.36 (10.3%) | 579.97 | 540.14 - 725.00 | 1.7946 times | Fri 30 January 2026 | 576.01 (142.7%) | 244.35 | 244.00 - 676.69 | 1.1655 times | Wed 31 December 2025 | 237.33 (6.29%) | 211.84 | 187.70 - 261.50 | 0.6454 times | Fri 28 November 2025 | 223.28 (12.02%) | 188.14 | 183.00 - 284.76 | 1.0825 times | Fri 31 October 2025 | 199.33 (77.66%) | 113.06 | 112.00 - 209.77 | 0.778 times | Tue 30 September 2025 | 112.20 (113.84%) | 51.01 | 50.07 - 120.74 | 0.6977 times | Fri 29 August 2025 | 52.47 (22.25%) | 42.18 | 40.10 - 52.94 | 0.2548 times | Thu 31 July 2025 | 42.92 (-5.36%) | 45.70 | 40.30 - 47.75 | 0.191 times |
Indicator Analysis of SandiskCorporation
Please login to view indicator analysis. or View indicator analysis of SandiskCorporation SNDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandisk Corporation SNDK
DMA (daily moving average) of Sandisk Corporation SNDK
| DMA period | DMA value |
| 5 day DMA | 1425.52 |
| 12 day DMA | 1438.88 |
| 20 day DMA | 1354.91 |
| 35 day DMA | 1163.15 |
| 50 day DMA | 1018.13 |
| 100 day DMA | 774.01 |
| 150 day DMA | 588.6 |
| 200 day DMA | 462.78 |
EMA (exponential moving average) of Sandisk Corporation SNDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1453.04 | 1440.87 | 1390.19 |
| 12 day EMA | 1406.65 | 1393.79 | 1366.81 |
| 20 day EMA | 1333.21 | 1318.04 | 1294.45 |
| 35 day EMA | 1189.21 | 1172.24 | 1150.46 |
| 50 day EMA | 1025.15 | 1006.7 | 984.85 |
SMA (simple moving average) of Sandisk Corporation SNDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1425.52 | 1411.4 | 1379.5 |
| 12 day SMA | 1438.88 | 1433.23 | 1422.21 |
| 20 day SMA | 1354.91 | 1334.55 | 1306.94 |
| 35 day SMA | 1163.15 | 1141.64 | 1117.63 |
| 50 day SMA | 1018.13 | 1000.95 | 983.22 |
| 100 day SMA | 774.01 | 761.64 | 748.66 |
| 150 day SMA | 588.6 | 579.69 | 570.36 |
| 200 day SMA | 462.78 | 455.62 | 448.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.