Login or Join
HomepageSandiskCorporation SNDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandisk Corporation SNDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SandiskCorporation
Strong Daily Stock price targets for SandiskCorporation SNDK are 668.34 and 740.65
| Daily Target 1 | 609.02 |
| Daily Target 2 | 655.34 |
| Daily Target 3 | 681.32666666667 |
| Daily Target 4 | 727.65 |
| Daily Target 5 | 753.64 |
Daily price and volume Sandisk Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 701.67 (1.34%) | 665.00 | 635.00 - 707.31 | 0.7217 times | Wed 01 April 2026 | 692.42 (8.98%) | 664.50 | 635.34 - 710.85 | 0.94 times | Tue 31 March 2026 | 635.34 (10.96%) | 588.01 | 578.42 - 636.32 | 1.3359 times | Mon 30 March 2026 | 572.56 (-7.01%) | 616.07 | 558.58 - 651.00 | 0.8879 times | Fri 27 March 2026 | 615.69 (2.1%) | 614.00 | 579.02 - 638.52 | 0.6971 times | Thu 26 March 2026 | 603.04 (-11.04%) | 658.20 | 602.03 - 667.47 | 0.7873 times | Wed 25 March 2026 | 677.86 (-3.5%) | 651.00 | 638.00 - 687.22 | 1.3316 times | Tue 24 March 2026 | 702.48 (-0%) | 693.69 | 680.19 - 711.30 | 0.9363 times | Mon 23 March 2026 | 702.49 (-1.11%) | 716.00 | 678.84 - 748.78 | 1.4788 times | Fri 20 March 2026 | 710.40 (-7.96%) | 775.86 | 698.35 - 777.60 | 0.8834 times | Thu 19 March 2026 | 771.84 (7.15%) | 726.01 | 692.00 - 776.00 | 0.8585 times |
Weekly price and charts SandiskCorporation
Strong weekly Stock price targets for SandiskCorporation SNDK are 630.13 and 782.4
| Weekly Target 1 | 504.76 |
| Weekly Target 2 | 603.22 |
| Weekly Target 3 | 657.03333333333 |
| Weekly Target 4 | 755.49 |
| Weekly Target 5 | 809.3 |
Weekly price and volumes for Sandisk Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 701.67 (13.96%) | 616.07 | 558.58 - 710.85 | 0.7864 times | Fri 27 March 2026 | 615.69 (-13.33%) | 716.00 | 579.02 - 748.78 | 1.0587 times | Fri 20 March 2026 | 710.40 (7.37%) | 687.52 | 687.02 - 777.60 | 0.7275 times | Fri 13 March 2026 | 661.62 (25.51%) | 519.00 | 494.32 - 671.67 | 1.0339 times | Fri 06 March 2026 | 527.15 (-17.03%) | 618.65 | 526.63 - 648.80 | 1.0477 times | Fri 27 February 2026 | 635.36 (-2.25%) | 659.59 | 607.00 - 691.54 | 1.3351 times | Fri 20 February 2026 | 649.97 (3.74%) | 612.00 | 574.50 - 650.29 | 1.0511 times | Fri 13 February 2026 | 626.56 (0%) | 610.53 | 586.37 - 661.50 | 0.3081 times | Fri 13 February 2026 | 626.56 (4.8%) | 592.16 | 540.14 - 668.00 | 1.2134 times | Fri 06 February 2026 | 597.85 (3.79%) | 579.97 | 560.10 - 725.00 | 1.438 times | Fri 30 January 2026 | 576.01 (21.52%) | 468.80 | 454.33 - 676.69 | 0.9552 times |
Monthly price and charts SandiskCorporation
Strong monthly Stock price targets for SandiskCorporation SNDK are 668.34 and 744.19
| Monthly Target 1 | 606.66 |
| Monthly Target 2 | 654.16 |
| Monthly Target 3 | 682.50666666667 |
| Monthly Target 4 | 730.01 |
| Monthly Target 5 | 758.36 |
Monthly price and volumes Sandisk Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 701.67 (10.44%) | 664.50 | 635.00 - 710.85 | 0.1382 times | Tue 31 March 2026 | 635.34 (-0%) | 618.65 | 494.32 - 777.60 | 1.7738 times | Fri 27 February 2026 | 635.36 (10.3%) | 579.97 | 540.14 - 725.00 | 2.1961 times | Fri 30 January 2026 | 576.01 (142.7%) | 244.35 | 244.00 - 676.69 | 1.4262 times | Wed 31 December 2025 | 237.33 (6.29%) | 211.84 | 187.70 - 261.50 | 0.7898 times | Fri 28 November 2025 | 223.28 (12.02%) | 188.14 | 183.00 - 284.76 | 1.3247 times | Fri 31 October 2025 | 199.33 (77.66%) | 113.06 | 112.00 - 209.77 | 0.9521 times | Tue 30 September 2025 | 112.20 (113.84%) | 51.01 | 50.07 - 120.74 | 0.8538 times | Fri 29 August 2025 | 52.47 (22.25%) | 42.18 | 40.10 - 52.94 | 0.3118 times | Thu 31 July 2025 | 42.92 (-5.36%) | 45.70 | 40.30 - 47.75 | 0.2337 times | Mon 30 June 2025 | 45.35 (20.32%) | 37.54 | 36.21 - 49.82 | 0.3864 times |
Indicator Analysis of SandiskCorporation
Please login to view indicator analysis. or View indicator analysis of SandiskCorporation SNDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandisk Corporation SNDK
DMA (daily moving average) of Sandisk Corporation SNDK
| DMA period | DMA value |
| 5 day DMA | 643.54 |
| 12 day DMA | 675.51 |
| 20 day DMA | 652.29 |
| 35 day DMA | 639.99 |
| 50 day DMA | 616.39 |
| 100 day DMA | 442.88 |
| 150 day DMA | 336.49 |
| 200 day DMA | 263.55 |
EMA (exponential moving average) of Sandisk Corporation SNDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.56 | 649.01 | 627.31 |
| 12 day EMA | 659.58 | 651.93 | 644.57 |
| 20 day EMA | 651.78 | 646.53 | 641.7 |
| 35 day EMA | 629.65 | 625.41 | 621.47 |
| 50 day EMA | 604.51 | 600.55 | 596.8 |
SMA (simple moving average) of Sandisk Corporation SNDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.54 | 623.81 | 620.9 |
| 12 day SMA | 675.51 | 675.68 | 673.11 |
| 20 day SMA | 652.29 | 647.16 | 640.81 |
| 35 day SMA | 639.99 | 637.06 | 632.76 |
| 50 day SMA | 616.39 | 612.39 | 607.61 |
| 100 day SMA | 442.88 | 437.94 | 433.18 |
| 150 day SMA | 336.49 | 332.15 | 327.85 |
| 200 day SMA | 263.55 | 260.26 | 257 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.