Login or Join
HomepageAdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adapthealth Corp AHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdapthealthCorp
Strong Daily Stock price targets for AdapthealthCorp AHCO are 12.03 and 12.27
| Daily Target 1 | 11.98 |
| Daily Target 2 | 12.08 |
| Daily Target 3 | 12.22 |
| Daily Target 4 | 12.32 |
| Daily Target 5 | 12.46 |
Daily price and volume Adapthealth Corp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.18 (2.01%) | 12.23 | 12.12 - 12.36 | 1.0317 times | Tue 07 April 2026 | 11.94 (-1.08%) | 11.69 | 11.69 - 12.13 | 0.8138 times | Mon 06 April 2026 | 12.07 (0.33%) | 11.98 | 11.93 - 12.28 | 0.6312 times | Thu 02 April 2026 | 12.03 (1.52%) | 11.86 | 11.75 - 12.09 | 0.9259 times | Wed 01 April 2026 | 11.85 (-0.42%) | 11.90 | 11.62 - 12.02 | 0.5614 times | Tue 31 March 2026 | 11.90 (5.4%) | 11.48 | 11.46 - 11.98 | 1.9193 times | Mon 30 March 2026 | 11.29 (0.8%) | 11.22 | 10.99 - 11.56 | 1.2407 times | Fri 27 March 2026 | 11.20 (-1.84%) | 11.34 | 11.08 - 11.37 | 0.6767 times | Thu 26 March 2026 | 11.41 (0.18%) | 11.30 | 11.25 - 11.63 | 0.8571 times | Wed 25 March 2026 | 11.39 (-0.78%) | 11.54 | 11.27 - 11.75 | 1.3421 times | Tue 24 March 2026 | 11.48 (10.7%) | 10.46 | 10.41 - 11.69 | 2.4626 times |
Weekly price and charts AdapthealthCorp
Strong weekly Stock price targets for AdapthealthCorp AHCO are 11.94 and 12.61
| Weekly Target 1 | 11.41 |
| Weekly Target 2 | 11.79 |
| Weekly Target 3 | 12.076666666667 |
| Weekly Target 4 | 12.46 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Adapthealth Corp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.18 (1.25%) | 11.98 | 11.69 - 12.36 | 0.4881 times | Thu 02 April 2026 | 12.03 (7.41%) | 11.22 | 10.99 - 12.09 | 0.9159 times | Fri 27 March 2026 | 11.20 (13.02%) | 10.11 | 10.01 - 11.75 | 1.3279 times | Fri 20 March 2026 | 9.91 (-6.51%) | 10.64 | 9.81 - 10.88 | 0.5565 times | Fri 13 March 2026 | 10.60 (11.7%) | 9.34 | 9.10 - 10.61 | 1.8725 times | Fri 06 March 2026 | 9.49 (3.72%) | 9.25 | 9.04 - 9.81 | 1.2327 times | Fri 27 February 2026 | 9.15 (-11.51%) | 10.29 | 8.51 - 10.44 | 2.0066 times | Fri 20 February 2026 | 10.34 (1.37%) | 10.22 | 9.93 - 10.49 | 0.7139 times | Fri 13 February 2026 | 10.20 (0%) | 10.19 | 10.06 - 10.33 | 0.1085 times | Fri 13 February 2026 | 10.20 (-4.23%) | 10.57 | 9.97 - 10.93 | 0.7775 times | Fri 06 February 2026 | 10.65 (5.97%) | 10.07 | 9.83 - 10.77 | 0.8488 times |
Monthly price and charts AdapthealthCorp
Strong monthly Stock price targets for AdapthealthCorp AHCO are 11.9 and 12.64
| Monthly Target 1 | 11.31 |
| Monthly Target 2 | 11.75 |
| Monthly Target 3 | 12.053333333333 |
| Monthly Target 4 | 12.49 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Adapthealth Corp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.18 (2.35%) | 11.90 | 11.62 - 12.36 | 0.2121 times | Tue 31 March 2026 | 11.90 (30.05%) | 9.25 | 9.04 - 11.98 | 1.5241 times | Fri 27 February 2026 | 9.15 (-8.96%) | 10.07 | 8.51 - 10.93 | 1.2099 times | Fri 30 January 2026 | 10.05 (0.9%) | 9.95 | 9.46 - 10.92 | 0.7924 times | Wed 31 December 2025 | 9.96 (3.11%) | 9.54 | 9.27 - 10.61 | 1.1617 times | Fri 28 November 2025 | 9.66 (7.45%) | 9.64 | 8.99 - 10.68 | 0.9598 times | Fri 31 October 2025 | 8.99 (0.45%) | 8.91 | 8.62 - 9.71 | 0.8807 times | Tue 30 September 2025 | 8.95 (-5.69%) | 9.34 | 8.62 - 9.59 | 1.0261 times | Fri 29 August 2025 | 9.49 (5.8%) | 8.90 | 8.57 - 10.37 | 1.1149 times | Thu 31 July 2025 | 8.97 (-4.88%) | 9.33 | 8.78 - 9.67 | 1.1182 times | Mon 30 June 2025 | 9.43 (5.01%) | 8.94 | 8.06 - 9.63 | 1.3255 times |
Indicator Analysis of AdapthealthCorp
Please login to view indicator analysis. or View indicator analysis of AdapthealthCorp AHCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adapthealth Corp AHCO
DMA (daily moving average) of Adapthealth Corp AHCO
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 11.59 |
| 20 day DMA | 10.99 |
| 35 day DMA | 10.43 |
| 50 day DMA | 10.36 |
| 100 day DMA | 10.16 |
| 150 day DMA | 9.85 |
| 200 day DMA | 9.71 |
EMA (exponential moving average) of Adapthealth Corp AHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 11.87 | 11.84 |
| 12 day EMA | 11.56 | 11.45 | 11.36 |
| 20 day EMA | 11.18 | 11.08 | 10.99 |
| 35 day EMA | 10.85 | 10.77 | 10.7 |
| 50 day EMA | 10.53 | 10.46 | 10.4 |
SMA (simple moving average) of Adapthealth Corp AHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 11.96 | 11.83 |
| 12 day SMA | 11.59 | 11.4 | 11.25 |
| 20 day SMA | 10.99 | 10.86 | 10.74 |
| 35 day SMA | 10.43 | 10.37 | 10.32 |
| 50 day SMA | 10.36 | 10.32 | 10.29 |
| 100 day SMA | 10.16 | 10.14 | 10.11 |
| 150 day SMA | 9.85 | 9.83 | 9.81 |
| 200 day SMA | 9.71 | 9.69 | 9.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.