Login or Join
HomepageAdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adapthealth Corp AHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdapthealthCorp
Strong Daily Stock price targets for AdapthealthCorp AHCO are 5.59 and 5.77
| Daily Target 1 | 5.45 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.63 |
| Daily Target 4 | 5.73 |
| Daily Target 5 | 5.81 |
Daily price and volume Adapthealth Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.65 (0.18%) | 5.64 | 5.53 - 5.71 | 0.6101 times | Fri 25 September 2026 | 5.64 (1.26%) | 5.58 | 5.52 - 5.67 | 0.5198 times | Thu 24 September 2026 | 5.57 (-2.28%) | 5.65 | 5.56 - 5.76 | 0.8052 times | Wed 23 September 2026 | 5.70 (-1.21%) | 5.77 | 5.64 - 5.81 | 0.7625 times | Tue 22 September 2026 | 5.77 (0.35%) | 5.79 | 5.72 - 5.89 | 1.0606 times | Mon 21 September 2026 | 5.75 (0.7%) | 5.74 | 5.59 - 5.89 | 1.067 times | Fri 18 September 2026 | 5.71 (-0.87%) | 5.76 | 5.68 - 5.87 | 1.9103 times | Thu 17 September 2026 | 5.76 (-2.54%) | 5.97 | 5.65 - 5.97 | 0.9435 times | Wed 16 September 2026 | 5.91 (1.55%) | 5.82 | 5.78 - 6.07 | 0.9727 times | Tue 15 September 2026 | 5.82 (-1.02%) | 5.87 | 5.72 - 5.87 | 1.3485 times | Mon 14 September 2026 | 5.88 (-2.97%) | 6.13 | 5.86 - 6.24 | 1.4283 times |
Weekly price and charts AdapthealthCorp
Strong weekly Stock price targets for AdapthealthCorp AHCO are 5.59 and 5.77
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.63 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Adapthealth Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.65 (0.18%) | 5.64 | 5.53 - 5.71 | 0.1088 times | Fri 25 September 2026 | 5.64 (-1.23%) | 5.74 | 5.52 - 5.89 | 0.7516 times | Fri 18 September 2026 | 5.71 (-5.78%) | 6.13 | 5.65 - 6.24 | 1.1775 times | Fri 11 September 2026 | 6.06 (-6.63%) | 6.48 | 5.61 - 6.52 | 0.8059 times | Fri 04 September 2026 | 6.49 (12.09%) | 5.83 | 5.46 - 6.52 | 0.9914 times | Fri 28 August 2026 | 5.79 (2.84%) | 5.63 | 5.39 - 5.89 | 0.8277 times | Fri 21 August 2026 | 5.63 (-3.1%) | 5.79 | 5.32 - 5.95 | 0.7667 times | Fri 14 August 2026 | 5.81 (2.29%) | 5.59 | 5.21 - 5.94 | 1.4982 times | Fri 07 August 2026 | 5.68 (-47.41%) | 10.97 | 5.67 - 12.30 | 2.7749 times | Fri 31 July 2026 | 10.80 (0.37%) | 10.66 | 10.44 - 11.30 | 0.2972 times | Fri 24 July 2026 | 10.76 (0%) | 10.63 | 10.47 - 10.90 | 0.0562 times |
Monthly price and charts AdapthealthCorp
Strong monthly Stock price targets for AdapthealthCorp AHCO are 5.56 and 6.62
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.8766666666667 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 6.94 |
Monthly price and volumes Adapthealth Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.65 (1.07%) | 5.58 | 5.46 - 6.52 | 1.5028 times | Mon 31 August 2026 | 5.59 (-48.24%) | 10.97 | 5.21 - 12.30 | 2.4852 times | Fri 31 July 2026 | 10.80 (3.65%) | 10.44 | 9.74 - 11.70 | 0.6164 times | Tue 30 June 2026 | 10.42 (2.86%) | 10.06 | 9.45 - 10.47 | 0.9803 times | Fri 29 May 2026 | 10.13 (-22.73%) | 13.13 | 10.05 - 13.43 | 0.9388 times | Thu 30 April 2026 | 13.11 (10.17%) | 11.90 | 11.62 - 13.40 | 0.6634 times | Tue 31 March 2026 | 11.90 (30.05%) | 9.25 | 9.04 - 11.98 | 0.9146 times | Fri 27 February 2026 | 9.15 (-8.96%) | 10.07 | 8.51 - 10.93 | 0.726 times | Fri 30 January 2026 | 10.05 (0.9%) | 9.95 | 9.46 - 10.92 | 0.4755 times | Wed 31 December 2025 | 9.96 (3.11%) | 9.54 | 9.27 - 10.61 | 0.6971 times | Fri 28 November 2025 | 9.66 (7.45%) | 9.64 | 8.99 - 10.68 | 0.576 times |
Indicator Analysis of AdapthealthCorp
Please login to view indicator analysis. or View indicator analysis of AdapthealthCorp AHCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adapthealth Corp AHCO
DMA (daily moving average) of Adapthealth Corp AHCO
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.77 |
| 20 day DMA | 5.85 |
| 35 day DMA | 5.77 |
| 50 day DMA | 6.92 |
| 100 day DMA | 8.62 |
| 150 day DMA | 9.54 |
| 200 day DMA | 9.71 |
EMA (exponential moving average) of Adapthealth Corp AHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.67 | 5.69 |
| 12 day EMA | 5.75 | 5.77 | 5.79 |
| 20 day EMA | 5.89 | 5.91 | 5.94 |
| 35 day EMA | 6.52 | 6.57 | 6.63 |
| 50 day EMA | 7.1 | 7.16 | 7.22 |
SMA (simple moving average) of Adapthealth Corp AHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.69 | 5.7 |
| 12 day SMA | 5.77 | 5.79 | 5.79 |
| 20 day SMA | 5.85 | 5.86 | 5.87 |
| 35 day SMA | 5.77 | 5.77 | 5.78 |
| 50 day SMA | 6.92 | 7.03 | 7.14 |
| 100 day SMA | 8.62 | 8.68 | 8.73 |
| 150 day SMA | 9.54 | 9.56 | 9.59 |
| 200 day SMA | 9.71 | 9.74 | 9.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.