Login or Join
HomepageAdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adapthealth Corp AHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdapthealthCorp
Strong Daily Stock price targets for AdapthealthCorp AHCO are 3.35 and 9.51
| Daily Target 1 | 2.22 |
| Daily Target 2 | 4.47 |
| Daily Target 3 | 8.3833333333333 |
| Daily Target 4 | 10.63 |
| Daily Target 5 | 14.54 |
Daily price and volume Adapthealth Corp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.71 (-38.04%) | 10.87 | 6.14 - 12.30 | 6.564 times | Mon 03 August 2026 | 10.83 (0.28%) | 10.97 | 10.71 - 11.24 | 0.7001 times | Fri 31 July 2026 | 10.80 (1.12%) | 10.62 | 10.44 - 10.81 | 0.2912 times | Thu 30 July 2026 | 10.68 (-1.02%) | 10.64 | 10.60 - 11.11 | 0.3629 times | Wed 29 July 2026 | 10.79 (-3.83%) | 11.22 | 10.68 - 11.25 | 0.3625 times | Tue 28 July 2026 | 11.22 (2.37%) | 11.12 | 11.00 - 11.30 | 0.3013 times | Mon 27 July 2026 | 10.96 (1.86%) | 10.66 | 10.66 - 11.13 | 0.3776 times | Fri 24 July 2026 | 10.76 (0%) | 10.63 | 10.47 - 10.90 | 0.3207 times | Fri 24 July 2026 | 10.76 (2.77%) | 10.63 | 10.47 - 10.90 | 0.3207 times | Thu 23 July 2026 | 10.47 (-3.77%) | 10.80 | 10.37 - 10.83 | 0.3991 times | Wed 22 July 2026 | 10.88 (-2.94%) | 11.32 | 10.86 - 11.37 | 0.3581 times |
Weekly price and charts AdapthealthCorp
Strong weekly Stock price targets for AdapthealthCorp AHCO are 3.35 and 9.51
| Weekly Target 1 | 2.22 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 8.3833333333333 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 14.54 |
Weekly price and volumes for Adapthealth Corp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.71 (-37.87%) | 10.97 | 6.14 - 12.30 | 2.7392 times | Fri 31 July 2026 | 10.80 (0.37%) | 10.66 | 10.44 - 11.30 | 0.6393 times | Fri 24 July 2026 | 10.76 (0%) | 10.63 | 10.47 - 10.90 | 0.1209 times | Fri 24 July 2026 | 10.76 (-1.82%) | 10.91 | 10.37 - 11.70 | 0.8588 times | Fri 17 July 2026 | 10.96 (7.35%) | 10.24 | 9.97 - 11.03 | 0.7279 times | Fri 10 July 2026 | 10.21 (-5.11%) | 10.61 | 9.74 - 10.76 | 0.5561 times | Thu 02 July 2026 | 10.76 (4.57%) | 10.38 | 9.91 - 10.95 | 0.8318 times | Fri 26 June 2026 | 10.29 (6.63%) | 9.66 | 9.56 - 10.32 | 1.8037 times | Thu 18 June 2026 | 9.65 (-5.02%) | 10.17 | 9.45 - 10.43 | 1.0773 times | Fri 12 June 2026 | 10.16 (2.73%) | 9.89 | 9.59 - 10.28 | 0.6449 times | Fri 05 June 2026 | 9.89 (-2.37%) | 10.06 | 9.52 - 10.15 | 1.0945 times |
Monthly price and charts AdapthealthCorp
Strong monthly Stock price targets for AdapthealthCorp AHCO are 3.35 and 9.51
| Monthly Target 1 | 2.22 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 8.3833333333333 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 14.54 |
Monthly price and volumes Adapthealth Corp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.71 (-37.87%) | 10.97 | 6.14 - 12.30 | 0.7361 times | Fri 31 July 2026 | 10.80 (3.65%) | 10.44 | 9.74 - 11.70 | 0.8668 times | Tue 30 June 2026 | 10.42 (2.86%) | 10.06 | 9.45 - 10.47 | 1.3785 times | Fri 29 May 2026 | 10.13 (-22.73%) | 13.13 | 10.05 - 13.43 | 1.3201 times | Thu 30 April 2026 | 13.11 (10.17%) | 11.90 | 11.62 - 13.40 | 0.9328 times | Tue 31 March 2026 | 11.90 (30.05%) | 9.25 | 9.04 - 11.98 | 1.286 times | Fri 27 February 2026 | 9.15 (-8.96%) | 10.07 | 8.51 - 10.93 | 1.0209 times | Fri 30 January 2026 | 10.05 (0.9%) | 9.95 | 9.46 - 10.92 | 0.6687 times | Wed 31 December 2025 | 9.96 (3.11%) | 9.54 | 9.27 - 10.61 | 0.9803 times | Fri 28 November 2025 | 9.66 (7.45%) | 9.64 | 8.99 - 10.68 | 0.8099 times | Fri 31 October 2025 | 8.99 (0.45%) | 8.91 | 8.62 - 9.71 | 0.7432 times |
Indicator Analysis of AdapthealthCorp
Please login to view indicator analysis. or View indicator analysis of AdapthealthCorp AHCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adapthealth Corp AHCO
DMA (daily moving average) of Adapthealth Corp AHCO
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.52 |
| 35 day DMA | 10.34 |
| 50 day DMA | 10.23 |
| 100 day DMA | 10.96 |
| 150 day DMA | 10.66 |
| 200 day DMA | 10.42 |
EMA (exponential moving average) of Adapthealth Corp AHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.45 | 10.82 | 10.82 |
| 12 day EMA | 10.16 | 10.79 | 10.78 |
| 20 day EMA | 10.31 | 10.69 | 10.68 |
| 35 day EMA | 10.33 | 10.54 | 10.52 |
| 50 day EMA | 10.21 | 10.35 | 10.33 |
SMA (simple moving average) of Adapthealth Corp AHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 10.86 | 10.89 |
| 12 day SMA | 10.51 | 10.86 | 10.87 |
| 20 day SMA | 10.52 | 10.68 | 10.65 |
| 35 day SMA | 10.34 | 10.43 | 10.41 |
| 50 day SMA | 10.23 | 10.3 | 10.3 |
| 100 day SMA | 10.96 | 10.99 | 10.98 |
| 150 day SMA | 10.66 | 10.69 | 10.68 |
| 200 day SMA | 10.42 | 10.43 | 10.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.