Login or Join
Homepage36krHoldings KRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
36kr Holdings KRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 36krHoldings
Strong Daily Stock price targets for 36krHoldings KRKR are 3.36 and 3.73
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.45 |
| Daily Target 3 | 3.6333333333333 |
| Daily Target 4 | 3.82 |
| Daily Target 5 | 4 |
Daily price and volume 36kr Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.63 (-5.47%) | 3.82 | 3.45 - 3.82 | 0.744 times | Thu 21 May 2026 | 3.84 (-0.52%) | 3.82 | 3.70 - 4.07 | 0.766 times | Wed 20 May 2026 | 3.86 (0%) | 3.92 | 3.71 - 4.00 | 0.7409 times | Tue 19 May 2026 | 3.86 (18.04%) | 3.33 | 3.33 - 4.14 | 1.7705 times | Mon 18 May 2026 | 3.27 (-3.54%) | 3.38 | 3.25 - 3.40 | 0.5337 times | Fri 15 May 2026 | 3.39 (-4.24%) | 3.65 | 3.30 - 3.65 | 1.1646 times | Thu 14 May 2026 | 3.54 (-5.6%) | 3.54 | 3.52 - 3.70 | 0.4207 times | Wed 13 May 2026 | 3.75 (2.46%) | 3.92 | 3.50 - 3.92 | 0.7189 times | Tue 12 May 2026 | 3.66 (-3.43%) | 3.65 | 3.40 - 3.75 | 1.0862 times | Mon 11 May 2026 | 3.79 (5.28%) | 3.71 | 3.60 - 4.32 | 2.0547 times | Fri 08 May 2026 | 3.60 (-3.49%) | 4.01 | 3.59 - 4.12 | 1.9526 times |
Weekly price and charts 36krHoldings
Strong weekly Stock price targets for 36krHoldings KRKR are 3.44 and 4.33
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.6733333333333 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for 36kr Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.63 (7.08%) | 3.38 | 3.25 - 4.14 | 1.7835 times | Fri 15 May 2026 | 3.39 (-5.83%) | 3.71 | 3.30 - 4.32 | 2.132 times | Fri 08 May 2026 | 3.60 (-7.69%) | 3.70 | 3.50 - 4.12 | 1.3398 times | Wed 06 May 2026 | 3.90 (15.04%) | 3.24 | 3.17 - 4.08 | 0.8838 times | Fri 01 May 2026 | 3.39 (-2.87%) | 3.54 | 3.10 - 3.60 | 0.8223 times | Fri 24 April 2026 | 3.49 (-1.69%) | 3.55 | 3.38 - 3.82 | 0.5765 times | Fri 17 April 2026 | 3.55 (-9.67%) | 3.68 | 3.43 - 3.94 | 0.8592 times | Fri 10 April 2026 | 3.93 (-5.07%) | 4.06 | 3.33 - 4.27 | 0.6871 times | Thu 02 April 2026 | 4.14 (5.61%) | 4.05 | 3.80 - 4.29 | 0.263 times | Fri 27 March 2026 | 3.92 (-14.04%) | 4.35 | 3.75 - 4.65 | 0.6527 times | Fri 20 March 2026 | 4.56 (41.18%) | 3.25 | 3.10 - 5.00 | 4.615 times |
Monthly price and charts 36krHoldings
Strong monthly Stock price targets for 36krHoldings KRKR are 3.4 and 4.55
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.7066666666667 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes 36kr Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.63 (7.4%) | 3.20 | 3.17 - 4.32 | 0.4299 times | Thu 30 April 2026 | 3.38 (-21.21%) | 3.99 | 3.10 - 4.27 | 0.2095 times | Tue 31 March 2026 | 4.29 (20.51%) | 3.60 | 2.87 - 5.00 | 0.4051 times | Fri 27 February 2026 | 3.56 (-27.35%) | 4.63 | 3.15 - 4.89 | 0.1102 times | Fri 30 January 2026 | 4.90 (2.94%) | 4.76 | 3.99 - 5.77 | 0.138 times | Wed 31 December 2025 | 4.76 (-1.24%) | 4.50 | 3.81 - 5.10 | 0.1052 times | Fri 28 November 2025 | 4.82 (-7.66%) | 5.02 | 4.50 - 5.82 | 0.0504 times | Fri 31 October 2025 | 5.22 (-25.64%) | 7.02 | 5.06 - 7.57 | 0.2362 times | Tue 30 September 2025 | 7.02 (43.27%) | 4.85 | 4.85 - 21.36 | 8.1728 times | Fri 29 August 2025 | 4.90 (-5.77%) | 5.16 | 4.26 - 6.18 | 0.1428 times | Thu 31 July 2025 | 5.20 (-10.03%) | 5.52 | 4.00 - 6.23 | 0.2711 times |
Indicator Analysis of 36krHoldings
Please login to view indicator analysis. or View indicator analysis of 36krHoldings KRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of 36kr Holdings KRKR
DMA (daily moving average) of 36kr Holdings KRKR
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.96 |
| 150 day DMA | 4.3 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of 36kr Holdings KRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.74 | 3.69 |
| 12 day EMA | 3.67 | 3.68 | 3.65 |
| 20 day EMA | 3.66 | 3.66 | 3.64 |
| 35 day EMA | 3.67 | 3.67 | 3.66 |
| 50 day EMA | 3.72 | 3.72 | 3.72 |
SMA (simple moving average) of 36kr Holdings KRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.64 | 3.58 |
| 12 day SMA | 3.66 | 3.68 | 3.69 |
| 20 day SMA | 3.62 | 3.6 | 3.59 |
| 35 day SMA | 3.64 | 3.66 | 3.66 |
| 50 day SMA | 3.75 | 3.74 | 3.73 |
| 100 day SMA | 3.96 | 3.97 | 3.97 |
| 150 day SMA | 4.3 | 4.32 | 4.33 |
| 200 day SMA | 4.81 | 4.82 | 4.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.