36krHoldings KRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

36kr Holdings KRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets 36krHoldings

Strong Daily Stock price targets for 36krHoldings KRKR are 2.86 and 3.03

Daily Target 12.73
Daily Target 22.82
Daily Target 32.9033333333333
Daily Target 42.99
Daily Target 53.07

Daily price and volume 36kr Holdings

Date Closing Open Range Volume
Tue 04 August 2026 2.90 (2.84%) 2.84 2.82 - 2.99 0.3714 times
Mon 03 August 2026 2.82 (-2.08%) 2.85 2.65 - 2.85 0.2476 times
Fri 31 July 2026 2.88 (4.73%) 2.81 2.64 - 2.89 0.9726 times
Thu 30 July 2026 2.75 (0.36%) 2.63 2.63 - 2.85 0.1768 times
Wed 29 July 2026 2.74 (-1.44%) 2.75 2.70 - 2.79 0.7339 times
Tue 28 July 2026 2.78 (-0.71%) 2.70 2.70 - 2.91 0.5305 times
Mon 27 July 2026 2.80 (0%) 2.85 2.70 - 2.90 1.008 times
Fri 24 July 2026 2.80 (0%) 2.96 2.67 - 3.07 2.405 times
Fri 24 July 2026 2.80 (-1.75%) 2.96 2.67 - 3.07 2.405 times
Thu 23 July 2026 2.85 (-7.17%) 2.61 2.61 - 3.25 1.1494 times
Wed 22 July 2026 3.07 (17.18%) 2.65 2.65 - 3.16 4.4562 times

Daily chart 36krHoldings

Weekly price and charts 36krHoldings

Strong weekly Stock price targets for 36krHoldings KRKR are 2.78 and 3.12

Weekly Target 12.51
Weekly Target 22.7
Weekly Target 32.8466666666667
Weekly Target 43.04
Weekly Target 53.19

Weekly price and volumes for 36kr Holdings

Date Closing Open Range Volume
Tue 04 August 2026 2.90 (0.69%) 2.85 2.65 - 2.99 0.0774 times
Fri 31 July 2026 2.88 (2.86%) 2.85 2.63 - 2.91 0.4279 times
Fri 24 July 2026 2.80 (0%) 2.96 2.67 - 3.07 0.3007 times
Fri 24 July 2026 2.80 (5.66%) 2.57 2.53 - 3.25 1.1787 times
Fri 17 July 2026 2.65 (-4.68%) 2.75 2.50 - 2.89 0.2731 times
Fri 10 July 2026 2.78 (3.35%) 2.70 2.56 - 2.86 0.2143 times
Thu 02 July 2026 2.69 (-1.82%) 2.73 2.55 - 2.80 0.1393 times
Fri 26 June 2026 2.74 (-7.74%) 2.92 2.52 - 3.03 0.9874 times
Thu 18 June 2026 2.97 (1.37%) 2.91 2.83 - 3.48 2.0477 times
Fri 12 June 2026 2.93 (-11.75%) 3.39 2.80 - 3.99 4.3535 times
Fri 05 June 2026 3.32 (-3.21%) 3.43 3.25 - 3.68 2.4414 times

weekly chart 36krHoldings

Monthly price and charts 36krHoldings

Strong monthly Stock price targets for 36krHoldings KRKR are 2.78 and 3.12

Monthly Target 12.51
Monthly Target 22.7
Monthly Target 32.8466666666667
Monthly Target 43.04
Monthly Target 53.19

Monthly price and volumes 36kr Holdings

Date Closing Open Range Volume
Tue 04 August 2026 2.90 (0.69%) 2.85 2.65 - 2.99 0.0244 times
Fri 31 July 2026 2.88 (5.11%) 2.60 2.50 - 3.25 0.773 times
Tue 30 June 2026 2.74 (-20.12%) 3.43 2.52 - 3.99 3.121 times
Fri 29 May 2026 3.43 (1.48%) 3.20 3.17 - 4.32 1.897 times
Thu 30 April 2026 3.38 (-21.21%) 3.99 3.10 - 4.27 0.8608 times
Tue 31 March 2026 4.29 (20.51%) 3.60 2.87 - 5.00 1.6648 times
Fri 27 February 2026 3.56 (-27.35%) 4.63 3.15 - 4.89 0.4527 times
Fri 30 January 2026 4.90 (2.94%) 4.76 3.99 - 5.77 0.5669 times
Wed 31 December 2025 4.76 (-1.24%) 4.50 3.81 - 5.10 0.4322 times
Fri 28 November 2025 4.82 (-7.66%) 5.02 4.50 - 5.82 0.2072 times
Fri 31 October 2025 5.22 (-25.64%) 7.02 5.06 - 7.57 0.9708 times

monthly chart 36krHoldings

DMA SMA EMA moving averages of 36kr Holdings KRKR

DMA (daily moving average) of 36kr Holdings KRKR

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.82
20 day DMA 2.78
35 day DMA 2.79
50 day DMA 2.96
100 day DMA 3.36
150 day DMA 3.63
200 day DMA 3.97

EMA (exponential moving average) of 36kr Holdings KRKR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.812.81
12 day EMA2.812.792.79
20 day EMA2.832.822.82
35 day EMA2.912.912.92
50 day EMA3.013.013.02

SMA (simple moving average) of 36kr Holdings KRKR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.792.79
12 day SMA2.822.792.78
20 day SMA2.782.772.76
35 day SMA2.792.792.8
50 day SMA2.962.983
100 day SMA3.363.363.37
150 day SMA3.633.643.65
200 day SMA3.973.984
Back to top | Use Dark Theme