Login or Join
Homepage36krHoldings KRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
36kr Holdings KRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 36krHoldings
Strong Daily Stock price targets for 36krHoldings KRKR are 3.39 and 3.89
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.52 |
| Daily Target 3 | 3.7633333333333 |
| Daily Target 4 | 4.02 |
| Daily Target 5 | 4.26 |
Daily price and volume 36kr Holdings
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.77 (4.14%) | 4.01 | 3.51 - 4.01 | 1.0884 times | Tue 07 April 2026 | 3.62 (-11.71%) | 4.14 | 3.33 - 4.18 | 2.4461 times | Mon 06 April 2026 | 4.10 (-0.97%) | 4.06 | 3.80 - 4.27 | 0.5603 times | Thu 02 April 2026 | 4.14 (7.53%) | 4.14 | 4.14 - 4.14 | 0.0754 times | Wed 01 April 2026 | 3.85 (-10.26%) | 3.99 | 3.85 - 3.99 | 1.5948 times | Tue 31 March 2026 | 4.29 (12.01%) | 4.25 | 3.91 - 4.29 | 0.1616 times | Mon 30 March 2026 | 3.83 (-2.3%) | 4.05 | 3.80 - 4.09 | 0.4741 times | Fri 27 March 2026 | 3.92 (-3.21%) | 4.12 | 3.77 - 4.12 | 0.5603 times | Thu 26 March 2026 | 4.05 (-3.57%) | 4.38 | 4.05 - 4.59 | 2.6078 times | Wed 25 March 2026 | 4.20 (12%) | 3.88 | 3.79 - 4.20 | 0.431 times | Tue 24 March 2026 | 3.75 (-6.72%) | 3.84 | 3.75 - 4.22 | 1.4763 times |
Weekly price and charts 36krHoldings
Strong weekly Stock price targets for 36krHoldings KRKR are 3.08 and 4.02
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.79 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for 36kr Holdings
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.77 (-8.94%) | 4.06 | 3.33 - 4.27 | 0.612 times | Thu 02 April 2026 | 4.14 (5.61%) | 4.05 | 3.80 - 4.29 | 0.3446 times | Fri 27 March 2026 | 3.92 (-14.04%) | 4.35 | 3.75 - 4.65 | 0.8551 times | Fri 20 March 2026 | 4.56 (41.18%) | 3.25 | 3.10 - 5.00 | 6.0464 times | Fri 13 March 2026 | 3.23 (-0.31%) | 3.36 | 3.18 - 3.58 | 0.2142 times | Fri 06 March 2026 | 3.24 (-8.99%) | 3.60 | 2.87 - 3.75 | 0.488 times | Fri 27 February 2026 | 3.56 (-5.32%) | 3.65 | 3.23 - 4.00 | 0.2416 times | Fri 20 February 2026 | 3.76 (-6%) | 4.00 | 3.15 - 4.28 | 0.7617 times | Fri 13 February 2026 | 4.00 (0%) | 4.05 | 3.89 - 4.27 | 0.0886 times | Fri 13 February 2026 | 4.00 (-5.88%) | 4.55 | 3.89 - 4.75 | 0.3479 times | Fri 06 February 2026 | 4.25 (-13.27%) | 4.63 | 4.25 - 4.89 | 0.6538 times |
Monthly price and charts 36krHoldings
Strong monthly Stock price targets for 36krHoldings KRKR are 3.08 and 4.02
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.79 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.73 |
Monthly price and volumes 36kr Holdings
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.77 (-12.12%) | 3.99 | 3.33 - 4.27 | 0.0468 times | Tue 31 March 2026 | 4.29 (20.51%) | 3.60 | 2.87 - 5.00 | 0.4186 times | Fri 27 February 2026 | 3.56 (-27.35%) | 4.63 | 3.15 - 4.89 | 0.1138 times | Fri 30 January 2026 | 4.90 (2.94%) | 4.76 | 3.99 - 5.77 | 0.1426 times | Wed 31 December 2025 | 4.76 (-1.24%) | 4.50 | 3.81 - 5.10 | 0.1087 times | Fri 28 November 2025 | 4.82 (-7.66%) | 5.02 | 4.50 - 5.82 | 0.0521 times | Fri 31 October 2025 | 5.22 (-25.64%) | 7.02 | 5.06 - 7.57 | 0.2441 times | Tue 30 September 2025 | 7.02 (43.27%) | 4.85 | 4.85 - 21.36 | 8.4456 times | Fri 29 August 2025 | 4.90 (-5.77%) | 5.16 | 4.26 - 6.18 | 0.1475 times | Thu 31 July 2025 | 5.20 (-10.03%) | 5.52 | 4.00 - 6.23 | 0.2801 times | Mon 30 June 2025 | 5.78 (-0.34%) | 5.83 | 5.55 - 6.16 | 0.0457 times |
Indicator Analysis of 36krHoldings
Please login to view indicator analysis. or View indicator analysis of 36krHoldings KRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of 36kr Holdings KRKR
DMA (daily moving average) of 36kr Holdings KRKR
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 3.96 |
| 20 day DMA | 3.91 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.94 |
| 100 day DMA | 4.31 |
| 150 day DMA | 5.06 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of 36kr Holdings KRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.92 | 4.07 |
| 12 day EMA | 3.93 | 3.96 | 4.02 |
| 20 day EMA | 3.91 | 3.93 | 3.96 |
| 35 day EMA | 3.99 | 4 | 4.02 |
| 50 day EMA | 3.99 | 4 | 4.02 |
SMA (simple moving average) of 36kr Holdings KRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 4 | 4.04 |
| 12 day SMA | 3.96 | 4.03 | 4.12 |
| 20 day SMA | 3.91 | 3.89 | 3.87 |
| 35 day SMA | 3.77 | 3.78 | 3.79 |
| 50 day SMA | 3.94 | 3.96 | 3.98 |
| 100 day SMA | 4.31 | 4.32 | 4.34 |
| 150 day SMA | 5.06 | 5.06 | 5.07 |
| 200 day SMA | 5.12 | 5.13 | 5.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.