36krHoldings KRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

36kr Holdings KRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets 36krHoldings

Strong Daily Stock price targets for 36krHoldings KRKR are 3.14 and 3.14

Daily Target 13.14
Daily Target 23.14
Daily Target 33.14
Daily Target 43.14
Daily Target 53.14

Daily price and volume 36kr Holdings

Date Closing Open Range Volume
Mon 28 September 2026 3.14 (2.61%) 3.14 3.14 - 3.14 0.0763 times
Fri 25 September 2026 3.06 (-0.65%) 3.14 2.90 - 3.14 0.916 times
Thu 24 September 2026 3.08 (-0.65%) 2.95 2.95 - 3.19 2.9771 times
Wed 23 September 2026 3.10 (-2.21%) 2.95 2.95 - 3.10 0.687 times
Tue 22 September 2026 3.17 (3.26%) 2.88 2.88 - 3.17 0.9924 times
Mon 21 September 2026 3.07 (1.66%) 2.87 2.86 - 3.07 0.6107 times
Fri 18 September 2026 3.02 (-1.95%) 3.12 3.01 - 3.12 1.2977 times
Thu 17 September 2026 3.08 (-2.22%) 3.11 3.00 - 3.11 0.916 times
Wed 16 September 2026 3.15 (1.29%) 2.99 2.99 - 3.15 0.8397 times
Tue 15 September 2026 3.11 (-1.89%) 3.02 3.02 - 3.11 0.687 times
Mon 14 September 2026 3.17 (0.96%) 3.10 2.99 - 3.20 17.7099 times

Daily chart 36krHoldings

Weekly price and charts 36krHoldings

Strong weekly Stock price targets for 36krHoldings KRKR are 3.14 and 3.14

Weekly Target 13.14
Weekly Target 23.14
Weekly Target 33.14
Weekly Target 43.14
Weekly Target 53.14

Weekly price and volumes for 36kr Holdings

Date Closing Open Range Volume
Mon 28 September 2026 3.14 (2.61%) 3.14 3.14 - 3.14 0.0029 times
Fri 25 September 2026 3.06 (1.32%) 2.87 2.86 - 3.19 0.235 times
Fri 18 September 2026 3.02 (-3.82%) 3.10 2.99 - 3.20 0.8152 times
Fri 11 September 2026 3.14 (1.62%) 3.10 3.04 - 3.25 0.5454 times
Fri 04 September 2026 3.09 (-1.9%) 3.12 2.99 - 3.26 0.4294 times
Fri 28 August 2026 3.15 (1.94%) 3.08 2.88 - 3.20 0.734 times
Fri 21 August 2026 3.09 (3%) 3.13 2.93 - 3.40 3.2521 times
Fri 14 August 2026 3.00 (-5.36%) 3.29 2.85 - 3.29 1.8219 times
Fri 07 August 2026 3.17 (10.07%) 2.85 2.65 - 3.18 1.0415 times
Fri 31 July 2026 2.88 (2.86%) 2.85 2.63 - 2.91 1.1227 times
Fri 24 July 2026 2.80 (0%) 2.96 2.67 - 3.07 0.7891 times

weekly chart 36krHoldings

Monthly price and charts 36krHoldings

Strong monthly Stock price targets for 36krHoldings KRKR are 3 and 3.4

Monthly Target 12.69
Monthly Target 22.91
Monthly Target 33.0866666666667
Monthly Target 43.31
Monthly Target 53.49

Monthly price and volumes 36kr Holdings

Date Closing Open Range Volume
Mon 28 September 2026 3.14 (0%) 3.06 2.86 - 3.26 0.2199 times
Mon 31 August 2026 3.14 (9.03%) 2.85 2.65 - 3.40 0.7637 times
Fri 31 July 2026 2.88 (5.11%) 2.60 2.50 - 3.25 0.7135 times
Tue 30 June 2026 2.74 (-20.12%) 3.43 2.52 - 3.99 2.8807 times
Fri 29 May 2026 3.43 (1.48%) 3.20 3.17 - 4.32 1.751 times
Thu 30 April 2026 3.38 (-21.21%) 3.99 3.10 - 4.27 0.7946 times
Tue 31 March 2026 4.29 (20.51%) 3.60 2.87 - 5.00 1.5366 times
Fri 27 February 2026 3.56 (-27.35%) 4.63 3.15 - 4.89 0.4179 times
Fri 30 January 2026 4.90 (2.94%) 4.76 3.99 - 5.77 0.5233 times
Wed 31 December 2025 4.76 (-1.24%) 4.50 3.81 - 5.10 0.3989 times
Fri 28 November 2025 4.82 (-7.66%) 5.02 4.50 - 5.82 0.1912 times

monthly chart 36krHoldings

DMA SMA EMA moving averages of 36kr Holdings KRKR

DMA (daily moving average) of 36kr Holdings KRKR

DMA period DMA value
5 day DMA 3.11
12 day DMA 3.11
20 day DMA 3.11
35 day DMA 3.12
50 day DMA 3.04
100 day DMA 3.1
150 day DMA 3.3
200 day DMA 3.57

EMA (exponential moving average) of 36kr Holdings KRKR

EMA period EMA current EMA prev EMA prev2
5 day EMA3.113.093.1
12 day EMA3.113.13.11
20 day EMA3.13.13.1
35 day EMA3.063.063.06
50 day EMA3.023.013.01

SMA (simple moving average) of 36kr Holdings KRKR

SMA period SMA current SMA prev SMA prev2
5 day SMA3.113.13.09
12 day SMA3.113.113.12
20 day SMA3.113.113.11
35 day SMA3.123.123.12
50 day SMA3.043.033.02
100 day SMA3.13.113.12
150 day SMA3.33.33.31
200 day SMA3.573.583.58
Back to top | Use Dark Theme