Login or Join
Homepage1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets 1stSource
Strong Daily Stock price targets for 1stSource SRCE are 73.59 and 75.99
| Daily Target 1 | 71.71 |
| Daily Target 2 | 73.06 |
| Daily Target 3 | 74.11 |
| Daily Target 4 | 75.46 |
| Daily Target 5 | 76.51 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 74.41 (1.61%) | 72.76 | 72.76 - 75.16 | 1.544 times | Wed 08 April 2026 | 73.23 (1.88%) | 72.77 | 72.54 - 73.91 | 1.4394 times | Tue 07 April 2026 | 71.88 (0.49%) | 71.38 | 71.08 - 72.11 | 0.8062 times | Mon 06 April 2026 | 71.53 (1.2%) | 70.63 | 70.41 - 71.81 | 0.8807 times | Thu 02 April 2026 | 70.68 (0.57%) | 69.83 | 69.26 - 70.89 | 1.0048 times | Wed 01 April 2026 | 70.28 (1.55%) | 69.30 | 69.30 - 70.85 | 0.8431 times | Tue 31 March 2026 | 69.21 (0.93%) | 69.40 | 68.71 - 69.64 | 1.0423 times | Mon 30 March 2026 | 68.57 (0.56%) | 68.53 | 68.34 - 69.82 | 0.8827 times | Fri 27 March 2026 | 68.19 (-0.42%) | 68.24 | 67.89 - 68.74 | 0.8022 times | Thu 26 March 2026 | 68.48 (0.63%) | 67.08 | 66.24 - 68.49 | 0.7546 times | Wed 25 March 2026 | 68.05 (-0.5%) | 68.81 | 67.47 - 68.87 | 0.7117 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 72.41 and 77.16
| Weekly Target 1 | 68.58 |
| Weekly Target 2 | 71.49 |
| Weekly Target 3 | 73.326666666667 |
| Weekly Target 4 | 76.24 |
| Weekly Target 5 | 78.08 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 74.41 (5.28%) | 70.63 | 70.41 - 75.16 | 1.2446 times | Thu 02 April 2026 | 70.68 (3.65%) | 68.53 | 68.34 - 70.89 | 1.0055 times | Fri 27 March 2026 | 68.19 (2.93%) | 67.64 | 66.24 - 69.27 | 1.423 times | Fri 20 March 2026 | 66.25 (-2.26%) | 68.08 | 65.25 - 68.81 | 0.81 times | Fri 13 March 2026 | 67.78 (0.5%) | 66.53 | 65.12 - 68.67 | 1.4985 times | Fri 06 March 2026 | 67.44 (0.64%) | 66.23 | 65.52 - 71.70 | 1.0219 times | Fri 27 February 2026 | 67.01 (-5.07%) | 70.59 | 66.68 - 70.67 | 1.0868 times | Fri 20 February 2026 | 70.59 (0.17%) | 70.58 | 69.19 - 71.98 | 0.8439 times | Fri 13 February 2026 | 70.47 (0%) | 69.84 | 68.46 - 70.72 | 0.2275 times | Fri 13 February 2026 | 70.47 (0.03%) | 70.45 | 68.15 - 70.92 | 0.8383 times | Fri 06 February 2026 | 70.45 (4.63%) | 67.55 | 67.40 - 71.00 | 0.9347 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 71.84 and 77.74
| Monthly Target 1 | 67.04 |
| Monthly Target 2 | 70.73 |
| Monthly Target 3 | 72.943333333333 |
| Monthly Target 4 | 76.63 |
| Monthly Target 5 | 78.84 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 74.41 (7.51%) | 69.30 | 69.26 - 75.16 | 0.5277 times | Tue 31 March 2026 | 69.21 (3.28%) | 66.23 | 65.12 - 71.70 | 1.5998 times | Fri 27 February 2026 | 67.01 (-0.48%) | 67.55 | 66.68 - 71.98 | 1.1942 times | Fri 30 January 2026 | 67.33 (7.75%) | 62.63 | 60.30 - 69.29 | 1.254 times | Wed 31 December 2025 | 62.49 (0.08%) | 62.12 | 61.62 - 67.39 | 1.1336 times | Fri 28 November 2025 | 62.44 (5.05%) | 59.04 | 59.04 - 63.58 | 0.6309 times | Fri 31 October 2025 | 59.44 (-3.44%) | 61.06 | 56.89 - 61.83 | 1.0399 times | Tue 30 September 2025 | 61.56 (-4.44%) | 63.86 | 60.68 - 65.82 | 0.8679 times | Fri 29 August 2025 | 64.42 (7.69%) | 59.34 | 58.06 - 64.99 | 0.841 times | Thu 31 July 2025 | 59.82 (-3.62%) | 61.97 | 59.34 - 66.15 | 0.9109 times | Mon 30 June 2025 | 62.07 (2.49%) | 60.60 | 58.12 - 62.53 | 1.302 times |
Indicator Analysis of 1stSource
Please login to view indicator analysis. or View indicator analysis of 1stSource SRCE on MunafaSutra.com for free
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 72.35 |
| 12 day DMA | 70.24 |
| 20 day DMA | 69.11 |
| 35 day DMA | 68.86 |
| 50 day DMA | 68.91 |
| 100 day DMA | 66.46 |
| 150 day DMA | 64.74 |
| 200 day DMA | 64.17 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.55 | 71.62 | 70.81 |
| 12 day EMA | 70.85 | 70.2 | 69.65 |
| 20 day EMA | 69.97 | 69.5 | 69.11 |
| 35 day EMA | 69.36 | 69.06 | 68.81 |
| 50 day EMA | 69.12 | 68.9 | 68.72 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.35 | 71.52 | 70.72 |
| 12 day SMA | 70.24 | 69.72 | 69.13 |
| 20 day SMA | 69.11 | 68.76 | 68.46 |
| 35 day SMA | 68.86 | 68.76 | 68.68 |
| 50 day SMA | 68.91 | 68.76 | 68.64 |
| 100 day SMA | 66.46 | 66.34 | 66.22 |
| 150 day SMA | 64.74 | 64.67 | 64.61 |
| 200 day SMA | 64.17 | 64.1 | 64.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.