Login or Join
Homepage1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets 1stSource
Strong Daily Stock price targets for 1stSource SRCE are 90.26 and 91.81
| Daily Target 1 | 89.03 |
| Daily Target 2 | 89.93 |
| Daily Target 3 | 90.583333333333 |
| Daily Target 4 | 91.48 |
| Daily Target 5 | 92.13 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 90.82 (0.34%) | 89.91 | 89.69 - 91.24 | 0.9132 times | Mon 03 August 2026 | 90.51 (0.86%) | 90.73 | 90.15 - 91.30 | 0.857 times | Fri 31 July 2026 | 89.74 (0%) | 89.61 | 88.86 - 90.09 | 0.6162 times | Thu 30 July 2026 | 89.74 (-0.62%) | 90.45 | 89.65 - 91.35 | 1.0842 times | Wed 29 July 2026 | 90.30 (-0.35%) | 90.31 | 88.95 - 91.46 | 0.8242 times | Tue 28 July 2026 | 90.62 (4.41%) | 87.86 | 87.18 - 91.32 | 1.1768 times | Mon 27 July 2026 | 86.79 (1.11%) | 85.85 | 85.85 - 87.83 | 1.0526 times | Fri 24 July 2026 | 85.84 (0%) | 85.82 | 84.01 - 86.80 | 1.1785 times | Fri 24 July 2026 | 85.84 (3.2%) | 85.82 | 84.01 - 86.80 | 1.1785 times | Thu 23 July 2026 | 83.18 (0.41%) | 81.90 | 81.56 - 83.43 | 1.1188 times | Wed 22 July 2026 | 82.84 (-0.61%) | 83.04 | 82.36 - 83.68 | 0.6391 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 90.26 and 91.87
| Weekly Target 1 | 88.99 |
| Weekly Target 2 | 89.91 |
| Weekly Target 3 | 90.603333333333 |
| Weekly Target 4 | 91.52 |
| Weekly Target 5 | 92.21 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 90.82 (1.2%) | 90.73 | 89.69 - 91.30 | 0.5107 times | Fri 31 July 2026 | 89.74 (4.54%) | 85.85 | 85.85 - 91.46 | 1.3716 times | Fri 24 July 2026 | 85.84 (0%) | 85.82 | 84.01 - 86.80 | 0.34 times | Fri 24 July 2026 | 85.84 (2.83%) | 83.63 | 81.56 - 86.80 | 1.3155 times | Fri 17 July 2026 | 83.48 (2.54%) | 81.58 | 80.38 - 85.06 | 0.9305 times | Fri 10 July 2026 | 81.41 (-0.83%) | 82.22 | 80.15 - 83.49 | 0.6822 times | Thu 02 July 2026 | 82.09 (0.16%) | 81.60 | 80.00 - 83.90 | 0.9361 times | Fri 26 June 2026 | 81.96 (6.57%) | 77.02 | 76.93 - 82.99 | 1.8391 times | Thu 18 June 2026 | 76.91 (-2.05%) | 78.69 | 75.76 - 86.64 | 1.1117 times | Fri 12 June 2026 | 78.52 (4.21%) | 75.60 | 75.50 - 78.80 | 0.9626 times | Fri 05 June 2026 | 75.35 (2.07%) | 73.25 | 72.44 - 76.20 | 1.0708 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 90.26 and 91.87
| Monthly Target 1 | 88.99 |
| Monthly Target 2 | 89.91 |
| Monthly Target 3 | 90.603333333333 |
| Monthly Target 4 | 91.52 |
| Monthly Target 5 | 92.21 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 90.82 (1.2%) | 90.73 | 89.69 - 91.30 | 0.133 times | Fri 31 July 2026 | 89.74 (10%) | 81.76 | 80.00 - 91.46 | 1.3219 times | Tue 30 June 2026 | 81.58 (10.51%) | 73.25 | 72.44 - 86.64 | 1.4276 times | Fri 29 May 2026 | 73.82 (0.39%) | 73.55 | 70.66 - 76.00 | 1.0037 times | Thu 30 April 2026 | 73.53 (6.24%) | 69.30 | 69.26 - 76.44 | 1.4036 times | Tue 31 March 2026 | 69.21 (3.28%) | 66.23 | 65.12 - 71.70 | 1.2964 times | Fri 27 February 2026 | 67.01 (-0.48%) | 67.55 | 66.68 - 71.98 | 0.9678 times | Fri 30 January 2026 | 67.33 (7.75%) | 62.63 | 60.30 - 69.29 | 1.0162 times | Wed 31 December 2025 | 62.49 (0.08%) | 62.12 | 61.62 - 67.39 | 0.9186 times | Fri 28 November 2025 | 62.44 (5.05%) | 59.04 | 59.04 - 63.58 | 0.5112 times | Fri 31 October 2025 | 59.44 (-3.44%) | 61.06 | 56.89 - 61.83 | 0.8427 times |
Indicator Analysis of 1stSource
Please login to view indicator analysis. or View indicator analysis of 1stSource SRCE on MunafaSutra.com for free
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 90.22 |
| 12 day DMA | 87.46 |
| 20 day DMA | 85.47 |
| 35 day DMA | 83.26 |
| 50 day DMA | 80.87 |
| 100 day DMA | 76.37 |
| 150 day DMA | 73.34 |
| 200 day DMA | 70.6 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.96 | 89.53 | 89.04 |
| 12 day EMA | 88.02 | 87.51 | 86.96 |
| 20 day EMA | 86.25 | 85.77 | 85.27 |
| 35 day EMA | 83.55 | 83.12 | 82.68 |
| 50 day EMA | 81.18 | 80.79 | 80.39 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.22 | 90.18 | 89.44 |
| 12 day SMA | 87.46 | 86.85 | 86.26 |
| 20 day SMA | 85.47 | 84.95 | 84.51 |
| 35 day SMA | 83.26 | 82.88 | 82.53 |
| 50 day SMA | 80.87 | 80.53 | 80.2 |
| 100 day SMA | 76.37 | 76.14 | 75.91 |
| 150 day SMA | 73.34 | 73.15 | 72.97 |
| 200 day SMA | 70.6 | 70.43 | 70.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.