RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rekor Systems REKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RekorSystems

Strong Daily Stock price targets for RekorSystems REKR are 0.68 and 0.73

Daily Target 10.64
Daily Target 20.66
Daily Target 30.68666666666667
Daily Target 40.71
Daily Target 50.74

Daily price and volume Rekor Systems

Date Closing Open Range Volume
Tue 04 August 2026 0.69 (6.15%) 0.68 0.66 - 0.71 1.5726 times
Mon 03 August 2026 0.65 (3.17%) 0.62 0.62 - 0.67 1.3362 times
Fri 31 July 2026 0.63 (1.61%) 0.65 0.62 - 0.65 0.5324 times
Thu 30 July 2026 0.62 (3.33%) 0.59 0.59 - 0.63 0.8458 times
Wed 29 July 2026 0.60 (-4.76%) 0.62 0.60 - 0.63 1.1053 times
Tue 28 July 2026 0.63 (0%) 0.61 0.60 - 0.64 0.8574 times
Mon 27 July 2026 0.63 (3.28%) 0.62 0.60 - 0.64 0.9761 times
Fri 24 July 2026 0.61 (0%) 0.63 0.59 - 0.63 1.0457 times
Fri 24 July 2026 0.61 (0%) 0.63 0.59 - 0.63 1.0457 times
Thu 23 July 2026 0.61 (-1.61%) 0.62 0.60 - 0.63 0.6829 times
Wed 22 July 2026 0.62 (-1.59%) 0.63 0.60 - 0.64 0.7888 times

Daily chart RekorSystems

Weekly price and charts RekorSystems

Strong weekly Stock price targets for RekorSystems REKR are 0.66 and 0.75

Weekly Target 10.58
Weekly Target 20.64
Weekly Target 30.67333333333333
Weekly Target 40.73
Weekly Target 50.76

Weekly price and volumes for Rekor Systems

Date Closing Open Range Volume
Tue 04 August 2026 0.69 (9.52%) 0.62 0.62 - 0.71 0.3293 times
Fri 31 July 2026 0.63 (3.28%) 0.62 0.59 - 0.65 0.4887 times
Fri 24 July 2026 0.61 (0%) 0.63 0.59 - 0.63 0.1184 times
Fri 24 July 2026 0.61 (7.02%) 0.57 0.55 - 0.64 0.7229 times
Fri 17 July 2026 0.57 (-18.57%) 0.69 0.55 - 0.73 2.3612 times
Fri 10 July 2026 0.70 (2.94%) 0.68 0.65 - 0.72 1.4073 times
Thu 02 July 2026 0.68 (11.48%) 0.63 0.61 - 0.74 0.6422 times
Fri 26 June 2026 0.61 (-14.08%) 0.71 0.60 - 0.71 1.6054 times
Thu 18 June 2026 0.71 (2.9%) 0.72 0.69 - 0.75 1.0188 times
Fri 12 June 2026 0.69 (-8%) 0.76 0.67 - 0.77 1.3058 times
Fri 05 June 2026 0.75 (-9.64%) 0.84 0.73 - 0.90 1.7349 times

weekly chart RekorSystems

Monthly price and charts RekorSystems

Strong monthly Stock price targets for RekorSystems REKR are 0.66 and 0.75

Monthly Target 10.58
Monthly Target 20.64
Monthly Target 30.67333333333333
Monthly Target 40.73
Monthly Target 50.76

Monthly price and volumes Rekor Systems

Date Closing Open Range Volume
Tue 04 August 2026 0.69 (9.52%) 0.62 0.62 - 0.71 0.047 times
Fri 31 July 2026 0.63 (-8.7%) 0.69 0.55 - 0.74 0.7726 times
Tue 30 June 2026 0.69 (-16.87%) 0.84 0.60 - 0.90 0.8538 times
Fri 29 May 2026 0.83 (1.22%) 0.83 0.71 - 1.19 2.0005 times
Thu 30 April 2026 0.82 (0%) 0.76 0.72 - 0.99 0.9674 times
Tue 31 March 2026 0.82 (-4.65%) 0.83 0.75 - 1.10 0.8833 times
Fri 27 February 2026 0.86 (-22.52%) 1.07 0.72 - 1.14 1.0852 times
Fri 30 January 2026 1.11 (-19.57%) 1.42 1.06 - 1.88 1.0354 times
Wed 31 December 2025 1.38 (-21.59%) 1.74 1.37 - 2.01 1.1006 times
Fri 28 November 2025 1.76 (-30.43%) 2.37 1.63 - 2.45 1.2542 times
Fri 31 October 2025 2.53 (61.15%) 1.57 1.57 - 3.74 4.4123 times

monthly chart RekorSystems

DMA SMA EMA moving averages of Rekor Systems REKR

DMA (daily moving average) of Rekor Systems REKR

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.63
20 day DMA 0.63
35 day DMA 0.65
50 day DMA 0.68
100 day DMA 0.76
150 day DMA 0.88
200 day DMA 1.17

EMA (exponential moving average) of Rekor Systems REKR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.630.62
12 day EMA0.640.630.63
20 day EMA0.650.650.65
35 day EMA0.680.680.68
50 day EMA0.690.690.69

SMA (simple moving average) of Rekor Systems REKR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.630.62
12 day SMA0.630.620.62
20 day SMA0.630.630.63
35 day SMA0.650.650.65
50 day SMA0.680.680.69
100 day SMA0.760.760.77
150 day SMA0.880.890.89
200 day SMA1.171.181.19
Back to top | Use Dark Theme