RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rekor Systems REKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RekorSystems

Strong Daily Stock price targets for RekorSystems REKR are 0.71 and 0.82

Daily Target 10.69
Daily Target 20.73
Daily Target 30.8
Daily Target 40.84
Daily Target 50.91

Daily price and volume Rekor Systems

Date Closing Open Range Volume
Wed 08 April 2026 0.77 (-2.53%) 0.87 0.76 - 0.87 1.5345 times
Tue 07 April 2026 0.79 (-5.95%) 0.86 0.77 - 0.86 0.6623 times
Mon 06 April 2026 0.84 (10.53%) 0.78 0.78 - 0.86 1.361 times
Thu 02 April 2026 0.76 (1.33%) 0.74 0.72 - 0.78 0.6811 times
Wed 01 April 2026 0.75 (-8.54%) 0.76 0.72 - 0.79 1.2094 times
Tue 31 March 2026 0.82 (7.89%) 0.77 0.77 - 0.84 1.2655 times
Mon 30 March 2026 0.76 (0%) 0.83 0.75 - 0.83 0.8618 times
Fri 27 March 2026 0.76 (-6.17%) 0.83 0.76 - 0.88 1.0597 times
Thu 26 March 2026 0.81 (-7.95%) 0.90 0.81 - 0.91 0.7303 times
Wed 25 March 2026 0.88 (3.53%) 0.86 0.86 - 0.91 0.6344 times
Tue 24 March 2026 0.85 (-7.61%) 0.91 0.84 - 0.92 0.689 times

Daily chart RekorSystems

Weekly price and charts RekorSystems

Strong weekly Stock price targets for RekorSystems REKR are 0.71 and 0.82

Weekly Target 10.69
Weekly Target 20.73
Weekly Target 30.8
Weekly Target 40.84
Weekly Target 50.91

Weekly price and volumes for Rekor Systems

Date Closing Open Range Volume
Wed 08 April 2026 0.77 (1.32%) 0.78 0.76 - 0.87 0.9563 times
Thu 02 April 2026 0.76 (0%) 0.83 0.72 - 0.84 1.08 times
Fri 27 March 2026 0.76 (-12.64%) 0.88 0.76 - 0.94 1.0235 times
Fri 20 March 2026 0.87 (-13.86%) 1.01 0.85 - 1.04 1.0201 times
Fri 13 March 2026 1.01 (13.48%) 0.88 0.83 - 1.10 1.2515 times
Fri 06 March 2026 0.89 (3.49%) 0.83 0.80 - 0.92 0.758 times
Fri 27 February 2026 0.86 (4.88%) 0.87 0.75 - 0.99 1.0361 times
Fri 20 February 2026 0.82 (1.23%) 0.82 0.72 - 0.87 1.2657 times
Fri 13 February 2026 0.81 (0%) 0.82 0.80 - 0.84 0.2277 times
Fri 13 February 2026 0.81 (-13.83%) 0.95 0.79 - 1.01 1.3811 times
Fri 06 February 2026 0.94 (-15.32%) 1.07 0.89 - 1.14 1.7715 times

weekly chart RekorSystems

Monthly price and charts RekorSystems

Strong monthly Stock price targets for RekorSystems REKR are 0.75 and 0.9

Monthly Target 10.64
Monthly Target 20.7
Monthly Target 30.78666666666667
Monthly Target 40.85
Monthly Target 50.94

Monthly price and volumes Rekor Systems

Date Closing Open Range Volume
Wed 08 April 2026 0.77 (-6.1%) 0.76 0.72 - 0.87 0.2053 times
Tue 31 March 2026 0.82 (-4.65%) 0.83 0.75 - 1.10 0.6484 times
Fri 27 February 2026 0.86 (-22.52%) 1.07 0.72 - 1.14 0.7966 times
Fri 30 January 2026 1.11 (-19.57%) 1.42 1.06 - 1.88 0.76 times
Wed 31 December 2025 1.38 (-21.59%) 1.74 1.37 - 2.01 0.8079 times
Fri 28 November 2025 1.76 (-30.43%) 2.37 1.63 - 2.45 0.9207 times
Fri 31 October 2025 2.53 (61.15%) 1.57 1.57 - 3.74 3.2388 times
Tue 30 September 2025 1.57 (40.18%) 1.09 1.06 - 1.98 1.1038 times
Fri 29 August 2025 1.12 (-0.88%) 1.10 1.01 - 1.22 0.5932 times
Thu 31 July 2025 1.13 (-2.59%) 1.16 1.08 - 1.42 0.9254 times
Mon 30 June 2025 1.16 (0%) 1.14 1.08 - 1.70 1.9536 times

monthly chart RekorSystems

DMA SMA EMA moving averages of Rekor Systems REKR

DMA (daily moving average) of Rekor Systems REKR

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.81
20 day DMA 0.87
35 day DMA 0.86
50 day DMA 0.9
100 day DMA 1.29
150 day DMA 1.53
200 day DMA 1.44

EMA (exponential moving average) of Rekor Systems REKR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.80.8
12 day EMA0.810.820.82
20 day EMA0.840.850.86
35 day EMA0.870.880.89
50 day EMA0.920.930.94

SMA (simple moving average) of Rekor Systems REKR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.790.79
12 day SMA0.810.820.82
20 day SMA0.870.880.88
35 day SMA0.860.860.86
50 day SMA0.90.910.92
100 day SMA1.291.31.32
150 day SMA1.531.531.53
200 day SMA1.441.441.44
Back to top | Use Dark Theme