RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rekor Systems REKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RekorSystems

Strong Daily Stock price targets for RekorSystems REKR are 0.36 and 0.4

Daily Target 10.34
Daily Target 20.37
Daily Target 30.38333333333333
Daily Target 40.41
Daily Target 50.42

Daily price and volume Rekor Systems

Date Closing Open Range Volume
Mon 28 September 2026 0.39 (-2.5%) 0.40 0.36 - 0.40 1.5103 times
Fri 25 September 2026 0.40 (-6.98%) 0.44 0.40 - 0.44 0.6762 times
Thu 24 September 2026 0.43 (0%) 0.42 0.42 - 0.44 0.6003 times
Wed 23 September 2026 0.43 (-6.52%) 0.46 0.42 - 0.47 1.4205 times
Tue 22 September 2026 0.46 (0%) 0.47 0.46 - 0.48 1.0261 times
Mon 21 September 2026 0.46 (6.98%) 0.44 0.44 - 0.47 0.8176 times
Fri 18 September 2026 0.43 (0%) 0.43 0.41 - 0.44 1.2456 times
Thu 17 September 2026 0.43 (0%) 0.44 0.43 - 0.45 0.6714 times
Wed 16 September 2026 0.43 (-2.27%) 0.44 0.43 - 0.44 0.7903 times
Tue 15 September 2026 0.44 (-6.38%) 0.46 0.43 - 0.47 1.2416 times
Mon 14 September 2026 0.47 (2.17%) 0.45 0.44 - 0.48 0.981 times

Daily chart RekorSystems

Weekly price and charts RekorSystems

Strong weekly Stock price targets for RekorSystems REKR are 0.36 and 0.4

Weekly Target 10.34
Weekly Target 20.37
Weekly Target 30.38333333333333
Weekly Target 40.41
Weekly Target 50.42

Weekly price and volumes for Rekor Systems

Date Closing Open Range Volume
Mon 28 September 2026 0.39 (-2.5%) 0.40 0.36 - 0.40 0.3895 times
Fri 25 September 2026 0.40 (-6.98%) 0.44 0.40 - 0.48 1.1709 times
Fri 18 September 2026 0.43 (-6.52%) 0.45 0.41 - 0.48 1.2713 times
Fri 11 September 2026 0.46 (-14.81%) 0.53 0.45 - 0.54 1.1535 times
Fri 04 September 2026 0.54 (-1.82%) 0.57 0.50 - 0.58 1.0786 times
Fri 28 August 2026 0.55 (-9.84%) 0.60 0.54 - 0.61 1.1483 times
Fri 21 August 2026 0.61 (-14.08%) 0.72 0.58 - 0.74 1.2852 times
Fri 14 August 2026 0.71 (5.97%) 0.67 0.66 - 0.75 1.3598 times
Fri 07 August 2026 0.67 (6.35%) 0.62 0.62 - 0.71 0.6366 times
Fri 31 July 2026 0.63 (3.28%) 0.62 0.59 - 0.65 0.5064 times
Fri 24 July 2026 0.61 (0%) 0.63 0.59 - 0.63 0.1226 times

weekly chart RekorSystems

Monthly price and charts RekorSystems

Strong monthly Stock price targets for RekorSystems REKR are 0.28 and 0.48

Monthly Target 10.24
Monthly Target 20.31
Monthly Target 30.43666666666667
Monthly Target 40.51
Monthly Target 50.64

Monthly price and volumes Rekor Systems

Date Closing Open Range Volume
Mon 28 September 2026 0.39 (-29.09%) 0.55 0.36 - 0.56 0.669 times
Mon 31 August 2026 0.55 (-12.7%) 0.62 0.54 - 0.75 0.6368 times
Fri 31 July 2026 0.63 (-8.7%) 0.69 0.55 - 0.74 0.7722 times
Tue 30 June 2026 0.69 (-16.87%) 0.84 0.60 - 0.90 0.8534 times
Fri 29 May 2026 0.83 (1.22%) 0.83 0.71 - 1.19 1.9995 times
Thu 30 April 2026 0.82 (0%) 0.76 0.72 - 0.99 0.9669 times
Tue 31 March 2026 0.82 (-4.65%) 0.83 0.75 - 1.10 0.8828 times
Fri 27 February 2026 0.86 (-22.52%) 1.07 0.72 - 1.14 1.0846 times
Fri 30 January 2026 1.11 (-19.57%) 1.42 1.06 - 1.88 1.0348 times
Wed 31 December 2025 1.38 (-21.59%) 1.74 1.37 - 2.01 1.1 times
Fri 28 November 2025 1.76 (-30.43%) 2.37 1.63 - 2.45 1.2536 times

monthly chart RekorSystems

DMA SMA EMA moving averages of Rekor Systems REKR

DMA (daily moving average) of Rekor Systems REKR

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.44
20 day DMA 0.47
35 day DMA 0.53
50 day DMA 0.56
100 day DMA 0.64
150 day DMA 0.72
200 day DMA 0.86

EMA (exponential moving average) of Rekor Systems REKR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.430.44
12 day EMA0.440.450.46
20 day EMA0.460.470.48
35 day EMA0.490.50.51
50 day EMA0.540.550.56

SMA (simple moving average) of Rekor Systems REKR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.440.44
12 day SMA0.440.440.45
20 day SMA0.470.480.48
35 day SMA0.530.540.55
50 day SMA0.560.570.57
100 day SMA0.640.650.65
150 day SMA0.720.720.72
200 day SMA0.860.870.88
Back to top | Use Dark Theme