Login or Join
HomepageColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets ColumbiaSportswear
Strong Daily Stock price targets for ColumbiaSportswear COLM are 56.75 and 58.16
| Daily Target 1 | 56.46 |
| Daily Target 2 | 57.03 |
| Daily Target 3 | 57.873333333333 |
| Daily Target 4 | 58.44 |
| Daily Target 5 | 59.28 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 57.59 (-1.81%) | 58.44 | 57.31 - 58.72 | 1.7229 times | Mon 03 August 2026 | 58.65 (-1.23%) | 60.29 | 58.14 - 61.23 | 1.1605 times | Fri 31 July 2026 | 59.38 (-5.43%) | 61.79 | 58.48 - 61.88 | 1.732 times | Thu 30 July 2026 | 62.79 (-1.21%) | 63.48 | 62.08 - 63.93 | 1.1207 times | Wed 29 July 2026 | 63.56 (-1.41%) | 63.74 | 62.41 - 64.00 | 0.6393 times | Tue 28 July 2026 | 64.47 (1.59%) | 64.16 | 64.15 - 65.07 | 0.5844 times | Mon 27 July 2026 | 63.46 (1.83%) | 63.40 | 62.00 - 63.94 | 0.9434 times | Fri 24 July 2026 | 62.32 (0%) | 61.30 | 61.02 - 62.87 | 0.5461 times | Fri 24 July 2026 | 62.32 (0.96%) | 61.30 | 61.02 - 62.87 | 0.5461 times | Thu 23 July 2026 | 61.73 (-2.74%) | 62.52 | 60.65 - 62.96 | 1.0046 times | Wed 22 July 2026 | 63.47 (0.41%) | 63.29 | 63.29 - 64.89 | 0.7317 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 55.49 and 59.41
| Weekly Target 1 | 54.79 |
| Weekly Target 2 | 56.19 |
| Weekly Target 3 | 58.71 |
| Weekly Target 4 | 60.11 |
| Weekly Target 5 | 62.63 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 57.59 (-3.01%) | 60.29 | 57.31 - 61.23 | 0.949 times | Fri 31 July 2026 | 59.38 (-4.72%) | 63.40 | 58.48 - 65.07 | 1.6522 times | Fri 24 July 2026 | 62.32 (0%) | 61.30 | 61.02 - 62.87 | 0.1797 times | Fri 24 July 2026 | 62.32 (-1.86%) | 63.42 | 60.65 - 64.89 | 1.3892 times | Fri 17 July 2026 | 63.50 (0.79%) | 63.64 | 61.91 - 65.40 | 0.9499 times | Fri 10 July 2026 | 63.00 (-0.51%) | 63.36 | 61.57 - 64.71 | 0.6331 times | Thu 02 July 2026 | 63.32 (-1.84%) | 64.15 | 60.39 - 64.81 | 0.8637 times | Fri 26 June 2026 | 64.51 (-2.93%) | 66.54 | 62.64 - 67.04 | 1.4298 times | Thu 18 June 2026 | 66.46 (-0.79%) | 67.87 | 63.59 - 69.06 | 1.0668 times | Fri 12 June 2026 | 66.99 (4.31%) | 63.86 | 63.72 - 67.95 | 0.8865 times | Fri 05 June 2026 | 64.22 (-2.96%) | 65.65 | 63.72 - 67.17 | 0.9581 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 55.49 and 59.41
| Monthly Target 1 | 54.79 |
| Monthly Target 2 | 56.19 |
| Monthly Target 3 | 58.71 |
| Monthly Target 4 | 60.11 |
| Monthly Target 5 | 62.63 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 57.59 (-3.01%) | 60.29 | 57.31 - 61.23 | 0.1878 times | Fri 31 July 2026 | 59.38 (-3.95%) | 62.12 | 58.48 - 65.40 | 1.0297 times | Tue 30 June 2026 | 61.82 (-6.59%) | 65.65 | 60.39 - 69.06 | 0.9508 times | Fri 29 May 2026 | 66.18 (8.63%) | 63.41 | 57.12 - 68.29 | 1.1311 times | Thu 30 April 2026 | 60.92 (11.15%) | 54.53 | 53.17 - 65.13 | 0.9681 times | Tue 31 March 2026 | 54.81 (-11.51%) | 60.24 | 52.04 - 61.18 | 1.0607 times | Fri 27 February 2026 | 61.94 (12.05%) | 55.19 | 54.66 - 67.91 | 1.7748 times | Fri 30 January 2026 | 55.28 (0.34%) | 55.61 | 51.72 - 58.44 | 0.9164 times | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.9592 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 1.0213 times | Fri 31 October 2025 | 49.63 (-5.11%) | 52.57 | 47.47 - 55.11 | 1.4486 times |
Indicator Analysis of ColumbiaSportswear
Please login to view indicator analysis. or View indicator analysis of ColumbiaSportswear COLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 60.39 |
| 12 day DMA | 61.91 |
| 20 day DMA | 62.42 |
| 35 day DMA | 63.04 |
| 50 day DMA | 63.9 |
| 100 day DMA | 61.26 |
| 150 day DMA | 60.26 |
| 200 day DMA | 58.63 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.76 | 60.84 | 61.94 |
| 12 day EMA | 61.3 | 61.97 | 62.57 |
| 20 day EMA | 62 | 62.46 | 62.86 |
| 35 day EMA | 62.75 | 63.05 | 63.31 |
| 50 day EMA | 63.26 | 63.49 | 63.69 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.39 | 61.77 | 62.73 |
| 12 day SMA | 61.91 | 62.23 | 62.63 |
| 20 day SMA | 62.42 | 62.67 | 62.94 |
| 35 day SMA | 63.04 | 63.3 | 63.54 |
| 50 day SMA | 63.9 | 64.02 | 64.07 |
| 100 day SMA | 61.26 | 61.23 | 61.2 |
| 150 day SMA | 60.26 | 60.25 | 60.22 |
| 200 day SMA | 58.63 | 58.61 | 58.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.