Login or Join
HomepageColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets ColumbiaSportswear
Strong Daily Stock price targets for ColumbiaSportswear COLM are 57.57 and 60.12
| Daily Target 1 | 55.5 |
| Daily Target 2 | 57.09 |
| Daily Target 3 | 58.046666666667 |
| Daily Target 4 | 59.64 |
| Daily Target 5 | 60.6 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.69 (1.89%) | 57.54 | 56.45 - 59.00 | 0.9957 times | Fri 25 September 2026 | 57.60 (1.11%) | 56.85 | 56.40 - 57.86 | 0.7404 times | Thu 24 September 2026 | 56.97 (0.33%) | 57.17 | 56.31 - 57.48 | 0.7702 times | Wed 23 September 2026 | 56.78 (-2.82%) | 58.46 | 56.71 - 58.46 | 0.7226 times | Tue 22 September 2026 | 58.43 (3%) | 57.93 | 57.04 - 58.79 | 0.7292 times | Mon 21 September 2026 | 56.73 (-0.19%) | 56.74 | 55.67 - 56.87 | 1.0109 times | Fri 18 September 2026 | 56.84 (-0.37%) | 56.74 | 56.01 - 57.18 | 2.0327 times | Thu 17 September 2026 | 57.05 (-0.07%) | 57.65 | 56.51 - 57.95 | 0.9781 times | Wed 16 September 2026 | 57.09 (1.06%) | 56.60 | 56.33 - 57.93 | 0.7214 times | Tue 15 September 2026 | 56.49 (-2.05%) | 57.59 | 56.18 - 57.59 | 1.2987 times | Mon 14 September 2026 | 57.67 (1.32%) | 56.52 | 55.97 - 57.78 | 0.8946 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 57.57 and 60.12
| Weekly Target 1 | 55.5 |
| Weekly Target 2 | 57.09 |
| Weekly Target 3 | 58.046666666667 |
| Weekly Target 4 | 59.64 |
| Weekly Target 5 | 60.6 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.69 (1.89%) | 57.54 | 56.45 - 59.00 | 0.2305 times | Fri 25 September 2026 | 57.60 (1.34%) | 56.74 | 55.67 - 58.79 | 0.9199 times | Fri 18 September 2026 | 56.84 (-0.14%) | 56.52 | 55.97 - 57.95 | 1.3719 times | Fri 11 September 2026 | 56.92 (-1.39%) | 57.60 | 55.01 - 57.96 | 0.7645 times | Fri 04 September 2026 | 57.72 (-0.5%) | 57.81 | 56.24 - 58.14 | 0.9135 times | Fri 28 August 2026 | 58.01 (-3.85%) | 60.66 | 56.24 - 61.14 | 0.9745 times | Fri 21 August 2026 | 60.33 (5.07%) | 56.83 | 56.00 - 60.82 | 1.2632 times | Fri 14 August 2026 | 57.42 (0.1%) | 57.50 | 55.70 - 58.00 | 0.9767 times | Fri 07 August 2026 | 57.36 (-3.4%) | 60.29 | 56.35 - 61.23 | 1.388 times | Fri 31 July 2026 | 59.38 (-4.72%) | 63.40 | 58.48 - 65.07 | 1.1972 times | Fri 24 July 2026 | 62.32 (0%) | 61.30 | 61.02 - 62.87 | 0.1302 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 56.85 and 60.84
| Monthly Target 1 | 53.58 |
| Monthly Target 2 | 56.13 |
| Monthly Target 3 | 57.566666666667 |
| Monthly Target 4 | 60.12 |
| Monthly Target 5 | 61.56 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.69 (2.25%) | 56.80 | 55.01 - 59.00 | 0.9685 times | Mon 31 August 2026 | 57.40 (-3.33%) | 60.29 | 55.70 - 61.23 | 1.1789 times | Fri 31 July 2026 | 59.38 (-3.95%) | 62.12 | 58.48 - 65.40 | 0.9198 times | Tue 30 June 2026 | 61.82 (-6.59%) | 65.65 | 60.39 - 69.06 | 0.8493 times | Fri 29 May 2026 | 66.18 (8.63%) | 63.41 | 57.12 - 68.29 | 1.0103 times | Thu 30 April 2026 | 60.92 (11.15%) | 54.53 | 53.17 - 65.13 | 0.8648 times | Tue 31 March 2026 | 54.81 (-11.51%) | 60.24 | 52.04 - 61.18 | 0.9475 times | Fri 27 February 2026 | 61.94 (12.05%) | 55.19 | 54.66 - 67.91 | 1.5854 times | Fri 30 January 2026 | 55.28 (0.34%) | 55.61 | 51.72 - 58.44 | 0.8186 times | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.8568 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 0.9123 times |
Indicator Analysis of ColumbiaSportswear
Please login to view indicator analysis. or View indicator analysis of ColumbiaSportswear COLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 57.69 |
| 12 day DMA | 57.27 |
| 20 day DMA | 57.2 |
| 35 day DMA | 57.6 |
| 50 day DMA | 58.62 |
| 100 day DMA | 61.04 |
| 150 day DMA | 60.14 |
| 200 day DMA | 59.5 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.75 | 57.28 | 57.12 |
| 12 day EMA | 57.46 | 57.24 | 57.17 |
| 20 day EMA | 57.55 | 57.43 | 57.41 |
| 35 day EMA | 58.15 | 58.12 | 58.15 |
| 50 day EMA | 58.89 | 58.9 | 58.95 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.69 | 57.3 | 57.15 |
| 12 day SMA | 57.27 | 57.08 | 56.95 |
| 20 day SMA | 57.2 | 57.17 | 57.13 |
| 35 day SMA | 57.6 | 57.56 | 57.55 |
| 50 day SMA | 58.62 | 58.67 | 58.79 |
| 100 day SMA | 61.04 | 61.08 | 61.14 |
| 150 day SMA | 60.14 | 60.16 | 60.19 |
| 200 day SMA | 59.5 | 59.49 | 59.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.