Login or Join
HomepageColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets ColumbiaSportswear
Strong Daily Stock price targets for ColumbiaSportswear COLM are 57.92 and 59.8
| Daily Target 1 | 56.38 |
| Daily Target 2 | 57.58 |
| Daily Target 3 | 58.26 |
| Daily Target 4 | 59.46 |
| Daily Target 5 | 60.14 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 58.78 (1.55%) | 57.64 | 57.06 - 58.94 | 0.7259 times | Wed 08 April 2026 | 57.88 (4.16%) | 57.40 | 57.16 - 58.45 | 1.1937 times | Tue 07 April 2026 | 55.57 (-0.13%) | 55.59 | 54.70 - 55.98 | 0.8278 times | Mon 06 April 2026 | 55.64 (2.19%) | 54.27 | 54.27 - 55.68 | 0.6686 times | Thu 02 April 2026 | 54.45 (-0.26%) | 54.07 | 53.17 - 55.21 | 0.9025 times | Wed 01 April 2026 | 54.59 (-0.4%) | 54.53 | 54.20 - 55.16 | 0.9085 times | Tue 31 March 2026 | 54.81 (3.67%) | 53.82 | 53.30 - 55.03 | 1.2172 times | Mon 30 March 2026 | 52.87 (-3.19%) | 55.07 | 52.04 - 55.28 | 1.2477 times | Fri 27 March 2026 | 54.61 (-0.42%) | 54.52 | 53.95 - 55.04 | 1.4549 times | Thu 26 March 2026 | 54.84 (-0.96%) | 55.29 | 54.55 - 56.39 | 0.8533 times | Wed 25 March 2026 | 55.37 (-0.29%) | 56.00 | 54.76 - 56.25 | 1.0416 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 56.53 and 61.2
| Weekly Target 1 | 52.66 |
| Weekly Target 2 | 55.72 |
| Weekly Target 3 | 57.33 |
| Weekly Target 4 | 60.39 |
| Weekly Target 5 | 62 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 58.78 (7.95%) | 54.27 | 54.27 - 58.94 | 0.8335 times | Thu 02 April 2026 | 54.45 (-0.29%) | 55.07 | 52.04 - 55.28 | 1.0434 times | Fri 27 March 2026 | 54.61 (-1.18%) | 56.76 | 53.95 - 57.01 | 1.2769 times | Fri 20 March 2026 | 55.26 (0.02%) | 55.57 | 54.52 - 56.35 | 0.5807 times | Fri 13 March 2026 | 55.25 (-5.26%) | 57.00 | 54.01 - 57.78 | 0.9091 times | Fri 06 March 2026 | 58.32 (-5.84%) | 60.24 | 57.38 - 61.18 | 0.9506 times | Fri 27 February 2026 | 61.94 (-3.57%) | 63.68 | 60.00 - 63.74 | 1.082 times | Fri 20 February 2026 | 64.23 (1.49%) | 63.32 | 61.80 - 64.85 | 1.1609 times | Fri 13 February 2026 | 63.29 (0%) | 61.85 | 61.67 - 63.41 | 0.2859 times | Fri 13 February 2026 | 63.29 (0.35%) | 62.82 | 61.09 - 64.08 | 1.877 times | Fri 06 February 2026 | 63.07 (14.09%) | 55.19 | 54.66 - 67.91 | 2.8209 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 55.98 and 61.75
| Monthly Target 1 | 51.19 |
| Monthly Target 2 | 54.99 |
| Monthly Target 3 | 56.963333333333 |
| Monthly Target 4 | 60.76 |
| Monthly Target 5 | 62.73 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 58.78 (7.24%) | 54.53 | 53.17 - 58.94 | 0.2775 times | Tue 31 March 2026 | 54.81 (-11.51%) | 60.24 | 52.04 - 61.18 | 0.9397 times | Fri 27 February 2026 | 61.94 (12.05%) | 55.19 | 54.66 - 67.91 | 1.5723 times | Fri 30 January 2026 | 55.28 (0.34%) | 55.61 | 51.72 - 58.44 | 0.8119 times | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.8498 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 0.9048 times | Fri 31 October 2025 | 49.63 (-5.11%) | 52.57 | 47.47 - 55.11 | 1.2834 times | Tue 30 September 2025 | 52.30 (-6.14%) | 55.31 | 50.44 - 58.48 | 1.173 times | Fri 29 August 2025 | 55.72 (-1.5%) | 49.96 | 48.10 - 56.94 | 1.2303 times | Thu 31 July 2025 | 56.57 (-7.38%) | 61.00 | 56.33 - 65.24 | 0.9573 times | Mon 30 June 2025 | 61.08 (-4.23%) | 63.38 | 58.89 - 64.75 | 1.0389 times |
Indicator Analysis of ColumbiaSportswear
Please login to view indicator analysis. or View indicator analysis of ColumbiaSportswear COLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 56.46 |
| 12 day DMA | 55.41 |
| 20 day DMA | 55.32 |
| 35 day DMA | 57.67 |
| 50 day DMA | 58.49 |
| 100 day DMA | 56.55 |
| 150 day DMA | 55.32 |
| 200 day DMA | 55.9 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.95 | 56.03 | 55.1 |
| 12 day EMA | 56.07 | 55.58 | 55.16 |
| 20 day EMA | 56.19 | 55.92 | 55.71 |
| 35 day EMA | 56.79 | 56.67 | 56.6 |
| 50 day EMA | 57.88 | 57.84 | 57.84 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.46 | 55.63 | 55.01 |
| 12 day SMA | 55.41 | 55.1 | 54.89 |
| 20 day SMA | 55.32 | 55.2 | 55.16 |
| 35 day SMA | 57.67 | 57.82 | 57.98 |
| 50 day SMA | 58.49 | 58.39 | 58.31 |
| 100 day SMA | 56.55 | 56.5 | 56.44 |
| 150 day SMA | 55.32 | 55.31 | 55.3 |
| 200 day SMA | 55.9 | 55.9 | 55.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.