Login or Join
HomepageUnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire
Strong Daily Stock price targets for UnitedFire UFCS are 39.15 and 40.24
| Daily Target 1 | 38.28 |
| Daily Target 2 | 38.93 |
| Daily Target 3 | 39.366666666667 |
| Daily Target 4 | 40.02 |
| Daily Target 5 | 40.46 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 39.59 (1.67%) | 38.78 | 38.71 - 39.80 | 1.3297 times | Wed 08 April 2026 | 38.94 (1.91%) | 38.66 | 38.53 - 38.99 | 1.1655 times | Tue 07 April 2026 | 38.21 (1.6%) | 37.51 | 37.47 - 38.39 | 1.3113 times | Mon 06 April 2026 | 37.61 (0.08%) | 37.41 | 37.24 - 37.74 | 0.7131 times | Thu 02 April 2026 | 37.58 (2.43%) | 36.50 | 36.28 - 37.70 | 1.1322 times | Wed 01 April 2026 | 36.69 (-1%) | 37.06 | 36.51 - 38.06 | 1.1035 times | Tue 31 March 2026 | 37.06 (-0.35%) | 37.61 | 36.50 - 37.61 | 0.9565 times | Mon 30 March 2026 | 37.19 (1.86%) | 36.85 | 36.28 - 37.34 | 0.4224 times | Fri 27 March 2026 | 36.51 (-1.96%) | 37.00 | 36.40 - 37.19 | 0.875 times | Thu 26 March 2026 | 37.24 (1.06%) | 36.74 | 36.52 - 37.30 | 0.9909 times | Wed 25 March 2026 | 36.85 (-1.1%) | 37.50 | 36.78 - 37.67 | 0.9175 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 38.42 and 40.98
| Weekly Target 1 | 36.32 |
| Weekly Target 2 | 37.95 |
| Weekly Target 3 | 38.876666666667 |
| Weekly Target 4 | 40.51 |
| Weekly Target 5 | 41.44 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 39.59 (5.35%) | 37.41 | 37.24 - 39.80 | 0.8141 times | Thu 02 April 2026 | 37.58 (2.93%) | 36.85 | 36.28 - 38.06 | 0.651 times | Fri 27 March 2026 | 36.51 (0.44%) | 36.95 | 36.40 - 37.87 | 1.0904 times | Fri 20 March 2026 | 36.35 (-1.41%) | 37.10 | 35.93 - 37.94 | 0.5937 times | Fri 13 March 2026 | 36.87 (-2.43%) | 37.37 | 36.15 - 38.10 | 0.825 times | Fri 06 March 2026 | 37.79 (-2.75%) | 38.66 | 36.62 - 39.43 | 1.1816 times | Fri 27 February 2026 | 38.86 (0.86%) | 38.59 | 37.26 - 39.12 | 1.1925 times | Fri 20 February 2026 | 38.53 (-2.03%) | 39.39 | 37.67 - 39.84 | 1.5088 times | Fri 13 February 2026 | 39.33 (0%) | 39.60 | 38.70 - 39.60 | 0.2836 times | Fri 13 February 2026 | 39.33 (6.15%) | 36.91 | 35.63 - 40.63 | 1.8593 times | Fri 06 February 2026 | 37.05 (3.09%) | 35.93 | 35.75 - 38.10 | 1.1315 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 37.94 and 41.46
| Monthly Target 1 | 35.04 |
| Monthly Target 2 | 37.31 |
| Monthly Target 3 | 38.556666666667 |
| Monthly Target 4 | 40.83 |
| Monthly Target 5 | 42.08 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 39.59 (6.83%) | 37.06 | 36.28 - 39.80 | 0.2537 times | Tue 31 March 2026 | 37.06 (-4.63%) | 38.66 | 35.93 - 39.43 | 0.8213 times | Fri 27 February 2026 | 38.86 (8.12%) | 35.93 | 35.63 - 40.63 | 1.246 times | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.924 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.1918 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 1.0704 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 0.9742 times | Tue 30 September 2025 | 30.42 (-1.04%) | 30.60 | 29.99 - 32.58 | 1.105 times | Fri 29 August 2025 | 30.74 (15.78%) | 26.42 | 25.79 - 32.13 | 1.1803 times | Thu 31 July 2025 | 26.55 (-7.49%) | 28.59 | 26.24 - 28.95 | 1.2332 times | Mon 30 June 2025 | 28.70 (0.88%) | 28.49 | 27.65 - 29.19 | 1.0553 times |
Indicator Analysis of UnitedFire
Please login to view indicator analysis. or View indicator analysis of UnitedFire UFCS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 38.39 |
| 12 day DMA | 37.56 |
| 20 day DMA | 37.31 |
| 35 day DMA | 37.7 |
| 50 day DMA | 37.58 |
| 100 day DMA | 36.86 |
| 150 day DMA | 35.08 |
| 200 day DMA | 33.51 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.56 | 38.05 | 37.6 |
| 12 day EMA | 37.9 | 37.59 | 37.35 |
| 20 day EMA | 37.67 | 37.47 | 37.31 |
| 35 day EMA | 37.46 | 37.33 | 37.24 |
| 50 day EMA | 37.45 | 37.36 | 37.3 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.39 | 37.81 | 37.43 |
| 12 day SMA | 37.56 | 37.38 | 37.17 |
| 20 day SMA | 37.31 | 37.18 | 37.08 |
| 35 day SMA | 37.7 | 37.7 | 37.71 |
| 50 day SMA | 37.58 | 37.49 | 37.41 |
| 100 day SMA | 36.86 | 36.83 | 36.81 |
| 150 day SMA | 35.08 | 35.02 | 34.96 |
| 200 day SMA | 33.51 | 33.45 | 33.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.