Login or Join
HomepageUnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire
Strong Daily Stock price targets for UnitedFire UFCS are 52.9 and 55.09
| Daily Target 1 | 52.41 |
| Daily Target 2 | 53.38 |
| Daily Target 3 | 54.6 |
| Daily Target 4 | 55.57 |
| Daily Target 5 | 56.79 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 54.35 (1.29%) | 54.63 | 53.63 - 55.82 | 1.0025 times | Tue 04 August 2026 | 53.66 (3.01%) | 53.54 | 51.67 - 54.93 | 1.6316 times | Mon 03 August 2026 | 52.09 (1.42%) | 51.52 | 51.35 - 52.42 | 1.3439 times | Fri 31 July 2026 | 51.36 (-1.33%) | 51.48 | 50.85 - 52.04 | 0.8055 times | Thu 30 July 2026 | 52.05 (-0.74%) | 52.57 | 50.89 - 52.85 | 0.6968 times | Wed 29 July 2026 | 52.44 (-0.61%) | 52.23 | 52.23 - 53.12 | 1.0482 times | Tue 28 July 2026 | 52.76 (2.55%) | 51.76 | 51.76 - 52.89 | 1.0694 times | Mon 27 July 2026 | 51.45 (0.23%) | 51.34 | 51.12 - 52.50 | 0.7379 times | Fri 24 July 2026 | 51.33 (0%) | 49.76 | 49.73 - 51.49 | 0.8321 times | Fri 24 July 2026 | 51.33 (3.86%) | 49.76 | 49.73 - 51.49 | 0.8321 times | Thu 23 July 2026 | 49.42 (-0.28%) | 48.96 | 48.23 - 49.76 | 1.0097 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 52.85 and 57.32
| Weekly Target 1 | 49.37 |
| Weekly Target 2 | 51.86 |
| Weekly Target 3 | 53.84 |
| Weekly Target 4 | 56.33 |
| Weekly Target 5 | 58.31 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 54.35 (5.82%) | 51.52 | 51.35 - 55.82 | 0.9016 times | Fri 31 July 2026 | 51.36 (0.06%) | 51.34 | 50.85 - 53.12 | 0.9878 times | Fri 24 July 2026 | 51.33 (0%) | 49.76 | 49.73 - 51.49 | 0.1886 times | Fri 24 July 2026 | 51.33 (0.47%) | 51.09 | 48.23 - 52.50 | 1.2745 times | Fri 17 July 2026 | 51.09 (-1.12%) | 51.76 | 48.65 - 53.05 | 1.3918 times | Fri 10 July 2026 | 51.67 (-4.19%) | 53.61 | 51.24 - 54.38 | 0.7176 times | Thu 02 July 2026 | 53.93 (2.63%) | 52.09 | 51.40 - 54.42 | 0.9391 times | Fri 26 June 2026 | 52.55 (8.82%) | 48.11 | 47.79 - 53.29 | 1.8697 times | Thu 18 June 2026 | 48.29 (-0.31%) | 48.68 | 47.40 - 48.99 | 0.8579 times | Fri 12 June 2026 | 48.44 (7.1%) | 45.41 | 45.15 - 48.54 | 0.8714 times | Fri 05 June 2026 | 45.23 (2.03%) | 44.24 | 43.01 - 45.60 | 1.0163 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 52.85 and 57.32
| Monthly Target 1 | 49.37 |
| Monthly Target 2 | 51.86 |
| Monthly Target 3 | 53.84 |
| Monthly Target 4 | 56.33 |
| Monthly Target 5 | 58.31 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 54.35 (5.82%) | 51.52 | 51.35 - 55.82 | 0.244 times | Fri 31 July 2026 | 51.36 (-2.06%) | 52.46 | 48.23 - 54.42 | 1.3459 times | Tue 30 June 2026 | 52.44 (18.29%) | 44.24 | 43.01 - 53.29 | 1.3913 times | Fri 29 May 2026 | 44.33 (9.95%) | 40.52 | 39.19 - 49.94 | 1.2032 times | Thu 30 April 2026 | 40.32 (8.8%) | 37.06 | 36.28 - 41.76 | 0.8613 times | Tue 31 March 2026 | 37.06 (-4.63%) | 38.66 | 35.93 - 39.43 | 0.7745 times | Fri 27 February 2026 | 38.86 (8.12%) | 35.93 | 35.63 - 40.63 | 1.175 times | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.8714 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.124 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 1.0094 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 0.9187 times |
Indicator Analysis of UnitedFire
Please login to view indicator analysis. or View indicator analysis of UnitedFire UFCS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 52.7 |
| 12 day DMA | 51.82 |
| 20 day DMA | 51.53 |
| 35 day DMA | 51.46 |
| 50 day DMA | 49.73 |
| 100 day DMA | 45.51 |
| 150 day DMA | 42.65 |
| 200 day DMA | 40.77 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.09 | 52.46 | 51.86 |
| 12 day EMA | 52.29 | 51.91 | 51.59 |
| 20 day EMA | 51.81 | 51.54 | 51.32 |
| 35 day EMA | 50.7 | 50.49 | 50.3 |
| 50 day EMA | 49.87 | 49.69 | 49.53 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.7 | 52.32 | 52.14 |
| 12 day SMA | 51.82 | 51.58 | 51.39 |
| 20 day SMA | 51.53 | 51.41 | 51.33 |
| 35 day SMA | 51.46 | 51.29 | 51.12 |
| 50 day SMA | 49.73 | 49.59 | 49.46 |
| 100 day SMA | 45.51 | 45.34 | 45.17 |
| 150 day SMA | 42.65 | 42.53 | 42.41 |
| 200 day SMA | 40.77 | 40.66 | 40.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.