KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets KlxEnergy

Strong Daily Stock price targets for KlxEnergy KLXE are 2.25 and 2.6

Daily Target 12.17
Daily Target 22.33
Daily Target 32.5166666666667
Daily Target 42.68
Daily Target 52.87

Daily price and volume Klx Energy

Date Closing Open Range Volume
Wed 08 April 2026 2.50 (-11.66%) 2.70 2.35 - 2.70 1.4328 times
Tue 07 April 2026 2.83 (-1.39%) 2.89 2.74 - 3.00 0.8094 times
Mon 06 April 2026 2.87 (15.26%) 2.49 2.40 - 2.90 1.5873 times
Thu 02 April 2026 2.49 (3.32%) 2.42 2.40 - 2.63 1.0975 times
Wed 01 April 2026 2.41 (-7.31%) 2.55 2.38 - 2.62 0.6809 times
Tue 31 March 2026 2.60 (-5.45%) 2.75 2.52 - 2.77 1.2496 times
Mon 30 March 2026 2.75 (-2.14%) 2.83 2.69 - 2.85 0.54 times
Fri 27 March 2026 2.81 (0.72%) 2.79 2.69 - 2.89 0.9451 times
Thu 26 March 2026 2.79 (-1.41%) 2.83 2.73 - 2.98 0.9885 times
Wed 25 March 2026 2.83 (1.43%) 2.76 2.69 - 2.85 0.6689 times
Tue 24 March 2026 2.79 (2.95%) 2.74 2.74 - 2.90 0.6029 times

Daily chart KlxEnergy

Weekly price and charts KlxEnergy

Strong weekly Stock price targets for KlxEnergy KLXE are 2.43 and 3.08

Weekly Target 11.97
Weekly Target 22.23
Weekly Target 32.6166666666667
Weekly Target 42.88
Weekly Target 53.27

Weekly price and volumes for Klx Energy

Date Closing Open Range Volume
Wed 08 April 2026 2.50 (0.4%) 2.49 2.35 - 3.00 1.0002 times
Thu 02 April 2026 2.49 (-11.39%) 2.83 2.38 - 2.85 0.9319 times
Fri 27 March 2026 2.81 (1.08%) 2.78 2.60 - 2.98 1.0363 times
Fri 20 March 2026 2.78 (3.35%) 2.69 2.62 - 3.00 0.8428 times
Fri 13 March 2026 2.69 (7.17%) 2.61 2.31 - 3.18 2.0934 times
Fri 06 March 2026 2.51 (-1.18%) 2.66 2.49 - 3.19 1.6153 times
Fri 27 February 2026 2.54 (-4.51%) 2.74 2.24 - 2.77 0.6025 times
Fri 20 February 2026 2.66 (4.72%) 2.56 2.46 - 3.02 1.0938 times
Fri 13 February 2026 2.54 (0%) 2.21 2.11 - 2.61 0.1875 times
Fri 13 February 2026 2.54 (10.92%) 2.28 2.11 - 2.61 0.5964 times
Fri 06 February 2026 2.29 (-17.63%) 2.68 2.01 - 2.75 1.0345 times

weekly chart KlxEnergy

Monthly price and charts KlxEnergy

Strong monthly Stock price targets for KlxEnergy KLXE are 2.1 and 2.75

Monthly Target 11.97
Monthly Target 22.23
Monthly Target 32.6166666666667
Monthly Target 42.88
Monthly Target 53.27

Monthly price and volumes Klx Energy

Date Closing Open Range Volume
Wed 08 April 2026 2.50 (-3.85%) 2.55 2.35 - 3.00 0.4711 times
Tue 31 March 2026 2.60 (2.36%) 2.66 2.31 - 3.19 1.9478 times
Fri 27 February 2026 2.54 (-8.63%) 2.68 2.01 - 3.02 1.1305 times
Fri 30 January 2026 2.78 (47.09%) 1.89 1.80 - 3.48 1.4827 times
Wed 31 December 2025 1.89 (13.86%) 1.67 1.49 - 1.98 1.2786 times
Fri 28 November 2025 1.66 (-11.23%) 1.77 1.49 - 1.89 0.7219 times
Fri 31 October 2025 1.87 (-2.6%) 1.92 1.65 - 2.07 0.645 times
Tue 30 September 2025 1.92 (-2.04%) 1.95 1.73 - 2.16 0.6355 times
Fri 29 August 2025 1.96 (9.5%) 1.79 1.51 - 2.05 0.6951 times
Thu 31 July 2025 1.79 (-4.28%) 1.85 1.46 - 2.09 0.9918 times
Mon 30 June 2025 1.87 (8.72%) 1.78 1.69 - 3.00 1.3936 times

monthly chart KlxEnergy

DMA SMA EMA moving averages of Klx Energy KLXE

DMA (daily moving average) of Klx Energy KLXE

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.7
20 day DMA 2.72
35 day DMA 2.67
50 day DMA 2.62
100 day DMA 2.24
150 day DMA 2.11
200 day DMA 2.05

EMA (exponential moving average) of Klx Energy KLXE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.732.68
12 day EMA2.682.712.69
20 day EMA2.682.72.69
35 day EMA2.652.662.65
50 day EMA2.592.592.58

SMA (simple moving average) of Klx Energy KLXE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.642.62
12 day SMA2.72.722.72
20 day SMA2.722.732.72
35 day SMA2.672.672.66
50 day SMA2.622.622.61
100 day SMA2.242.232.22
150 day SMA2.112.112.1
200 day SMA2.052.052.05
Back to top | Use Dark Theme