KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets KlxEnergy

Strong Daily Stock price targets for KlxEnergy KLXE are 1.48 and 1.68

Daily Target 11.33
Daily Target 21.42
Daily Target 31.5266666666667
Daily Target 41.62
Daily Target 51.73

Daily price and volume Klx Energy

Date Closing Open Range Volume
Mon 28 September 2026 1.52 (-5.59%) 1.48 1.43 - 1.63 0.7676 times
Fri 25 September 2026 1.61 (9.52%) 1.49 1.35 - 1.63 2.1538 times
Thu 24 September 2026 1.47 (0%) 1.48 1.46 - 1.69 3.1448 times
Wed 23 September 2026 1.47 (-2%) 1.50 1.47 - 1.50 0.3581 times
Tue 22 September 2026 1.50 (0.67%) 1.51 1.49 - 1.51 0.4628 times
Mon 21 September 2026 1.49 (-1.97%) 1.50 1.48 - 1.51 0.2733 times
Fri 18 September 2026 1.52 (1.33%) 1.51 1.47 - 1.59 1.7825 times
Thu 17 September 2026 1.50 (0.67%) 1.50 1.50 - 1.51 0.3914 times
Wed 16 September 2026 1.49 (-0.67%) 1.49 1.47 - 1.51 0.3675 times
Tue 15 September 2026 1.50 (0.67%) 1.49 1.47 - 1.51 0.2983 times
Mon 14 September 2026 1.49 (-3.25%) 1.53 1.46 - 1.53 1.6748 times

Daily chart KlxEnergy

Weekly price and charts KlxEnergy

Strong weekly Stock price targets for KlxEnergy KLXE are 1.48 and 1.68

Weekly Target 11.33
Weekly Target 21.42
Weekly Target 31.5266666666667
Weekly Target 41.62
Weekly Target 51.73

Weekly price and volumes for Klx Energy

Date Closing Open Range Volume
Mon 28 September 2026 1.52 (-5.59%) 1.48 1.43 - 1.63 0.2619 times
Fri 25 September 2026 1.61 (5.92%) 1.50 1.35 - 1.69 2.1813 times
Fri 18 September 2026 1.52 (-1.3%) 1.53 1.46 - 1.59 1.5404 times
Fri 11 September 2026 1.54 (0.65%) 1.54 1.52 - 1.56 0.6953 times
Fri 04 September 2026 1.53 (0%) 1.53 1.51 - 1.58 1.1986 times
Fri 28 August 2026 1.53 (-2.55%) 1.55 1.47 - 1.57 0.8733 times
Fri 21 August 2026 1.57 (-5.42%) 1.70 1.56 - 1.73 0.2738 times
Fri 14 August 2026 1.66 (-19.42%) 2.11 1.41 - 2.27 2.5898 times
Fri 07 August 2026 2.06 (-5.94%) 2.11 2.02 - 2.28 0.2012 times
Fri 31 July 2026 2.19 (0.46%) 2.19 2.00 - 2.38 0.1845 times
Fri 24 July 2026 2.18 (0%) 2.39 2.16 - 2.44 0.0408 times

weekly chart KlxEnergy

Monthly price and charts KlxEnergy

Strong monthly Stock price targets for KlxEnergy KLXE are 1.27 and 1.61

Monthly Target 11.18
Monthly Target 21.35
Monthly Target 31.52
Monthly Target 41.69
Monthly Target 51.86

Monthly price and volumes Klx Energy

Date Closing Open Range Volume
Mon 28 September 2026 1.52 (-1.3%) 1.55 1.35 - 1.69 2.4956 times
Mon 31 August 2026 1.54 (-29.68%) 2.11 1.41 - 2.28 1.8162 times
Fri 31 July 2026 2.19 (-15.12%) 2.54 2.00 - 2.69 0.525 times
Tue 30 June 2026 2.58 (-5.84%) 2.76 2.06 - 3.34 0.8851 times
Fri 29 May 2026 2.74 (-26.54%) 3.73 2.71 - 4.50 0.7973 times
Thu 30 April 2026 3.73 (43.46%) 2.55 2.13 - 3.95 0.8473 times
Tue 31 March 2026 2.60 (2.36%) 2.66 2.31 - 3.19 0.8784 times
Fri 27 February 2026 2.54 (-8.63%) 2.68 2.01 - 3.02 0.5099 times
Fri 30 January 2026 2.78 (47.09%) 1.89 1.80 - 3.48 0.6687 times
Wed 31 December 2025 1.89 (13.86%) 1.67 1.49 - 1.98 0.5766 times
Fri 28 November 2025 1.66 (-11.23%) 1.77 1.49 - 1.89 0.3256 times

monthly chart KlxEnergy

DMA SMA EMA moving averages of Klx Energy KLXE

DMA (daily moving average) of Klx Energy KLXE

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.51
20 day DMA 1.52
35 day DMA 1.57
50 day DMA 1.74
100 day DMA 2.3
150 day DMA 2.47
200 day DMA 2.41

EMA (exponential moving average) of Klx Energy KLXE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.521.521.48
12 day EMA1.521.521.5
20 day EMA1.541.541.53
35 day EMA1.671.681.68
50 day EMA1.771.781.79

SMA (simple moving average) of Klx Energy KLXE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.511.49
12 day SMA1.511.511.51
20 day SMA1.521.521.52
35 day SMA1.571.581.6
50 day SMA1.741.761.77
100 day SMA2.32.322.34
150 day SMA2.472.482.48
200 day SMA2.412.412.41
Back to top | Use Dark Theme