KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets KlxEnergy

Strong Daily Stock price targets for KlxEnergy KLXE are 2.06 and 2.16

Daily Target 12.04
Daily Target 22.07
Daily Target 32.1366666666667
Daily Target 42.17
Daily Target 52.24

Daily price and volume Klx Energy

Date Closing Open Range Volume
Tue 04 August 2026 2.11 (-2.31%) 2.15 2.10 - 2.20 0.5495 times
Mon 03 August 2026 2.16 (-1.37%) 2.11 2.11 - 2.25 0.6982 times
Fri 31 July 2026 2.19 (1.39%) 2.22 2.10 - 2.22 1.127 times
Thu 30 July 2026 2.16 (2.86%) 2.08 2.08 - 2.19 0.782 times
Wed 29 July 2026 2.10 (3.45%) 2.10 2.05 - 2.14 1.3994 times
Tue 28 July 2026 2.03 (-4.69%) 2.13 2.00 - 2.38 0.7588 times
Mon 27 July 2026 2.13 (-2.29%) 2.19 2.13 - 2.21 0.6166 times
Fri 24 July 2026 2.18 (0%) 2.39 2.16 - 2.44 1.0349 times
Fri 24 July 2026 2.18 (-9.17%) 2.39 2.16 - 2.44 1.0349 times
Thu 23 July 2026 2.40 (7.62%) 2.30 2.30 - 2.48 1.9988 times
Wed 22 July 2026 2.23 (-1.33%) 2.30 2.13 - 2.34 1.5348 times

Daily chart KlxEnergy

Weekly price and charts KlxEnergy

Strong weekly Stock price targets for KlxEnergy KLXE are 2.04 and 2.19

Weekly Target 12
Weekly Target 22.06
Weekly Target 32.1533333333333
Weekly Target 42.21
Weekly Target 52.3

Weekly price and volumes for Klx Energy

Date Closing Open Range Volume
Tue 04 August 2026 2.11 (-3.65%) 2.11 2.10 - 2.25 0.1786 times
Fri 31 July 2026 2.19 (0.46%) 2.19 2.00 - 2.38 0.6706 times
Fri 24 July 2026 2.18 (0%) 2.39 2.16 - 2.44 0.1482 times
Fri 24 July 2026 2.18 (2.83%) 2.08 2.03 - 2.48 1.1744 times
Fri 17 July 2026 2.12 (-14.17%) 2.51 2.02 - 2.65 1.3109 times
Fri 10 July 2026 2.47 (1.65%) 2.41 2.34 - 2.69 0.8438 times
Thu 02 July 2026 2.43 (1.25%) 2.43 2.43 - 2.67 0.6382 times
Fri 26 June 2026 2.40 (3.9%) 2.36 2.06 - 2.40 1.9703 times
Thu 18 June 2026 2.31 (-18.95%) 2.78 2.28 - 2.86 1.5687 times
Fri 12 June 2026 2.85 (2.15%) 2.79 2.70 - 3.10 1.4963 times
Fri 05 June 2026 2.79 (1.82%) 2.76 2.76 - 3.34 1.845 times

weekly chart KlxEnergy

Monthly price and charts KlxEnergy

Strong monthly Stock price targets for KlxEnergy KLXE are 2.04 and 2.19

Monthly Target 12
Monthly Target 22.06
Monthly Target 32.1533333333333
Monthly Target 42.21
Monthly Target 52.3

Monthly price and volumes Klx Energy

Date Closing Open Range Volume
Tue 04 August 2026 2.11 (-3.65%) 2.11 2.10 - 2.25 0.0358 times
Fri 31 July 2026 2.19 (-15.12%) 2.54 2.00 - 2.69 0.8698 times
Tue 30 June 2026 2.58 (-5.84%) 2.76 2.06 - 3.34 1.4665 times
Fri 29 May 2026 2.74 (-26.54%) 3.73 2.71 - 4.50 1.321 times
Thu 30 April 2026 3.73 (43.46%) 2.55 2.13 - 3.95 1.4038 times
Tue 31 March 2026 2.60 (2.36%) 2.66 2.31 - 3.19 1.4555 times
Fri 27 February 2026 2.54 (-8.63%) 2.68 2.01 - 3.02 0.8448 times
Fri 30 January 2026 2.78 (47.09%) 1.89 1.80 - 3.48 1.1079 times
Wed 31 December 2025 1.89 (13.86%) 1.67 1.49 - 1.98 0.9554 times
Fri 28 November 2025 1.66 (-11.23%) 1.77 1.49 - 1.89 0.5395 times
Fri 31 October 2025 1.87 (-2.6%) 1.92 1.65 - 2.07 0.482 times

monthly chart KlxEnergy

DMA SMA EMA moving averages of Klx Energy KLXE

DMA (daily moving average) of Klx Energy KLXE

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.18
20 day DMA 2.25
35 day DMA 2.32
50 day DMA 2.51
100 day DMA 2.78
150 day DMA 2.67
200 day DMA 2.43

EMA (exponential moving average) of Klx Energy KLXE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.162.16
12 day EMA2.182.192.2
20 day EMA2.232.242.25
35 day EMA2.392.412.43
50 day EMA2.542.562.58

SMA (simple moving average) of Klx Energy KLXE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.132.12
12 day SMA2.182.182.17
20 day SMA2.252.272.28
35 day SMA2.322.342.36
50 day SMA2.512.532.55
100 day SMA2.782.792.79
150 day SMA2.672.672.66
200 day SMA2.432.432.43
Back to top | Use Dark Theme