ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ColliersInternational

Strong Daily Stock price targets for ColliersInternational CIGI are 106.58 and 112.54

Daily Target 1105.29
Daily Target 2107.86
Daily Target 3111.25333333333
Daily Target 4113.82
Daily Target 5117.21

Daily price and volume Colliers International

Date Closing Open Range Volume
Wed 08 April 2026 110.42 (2.18%) 112.70 108.69 - 114.65 0.9952 times
Tue 07 April 2026 108.06 (-0.55%) 108.07 105.93 - 108.70 0.4415 times
Mon 06 April 2026 108.66 (0.99%) 107.40 107.40 - 109.51 0.5706 times
Thu 02 April 2026 107.59 (0.68%) 104.85 104.04 - 107.94 0.2902 times
Wed 01 April 2026 106.86 (-0.03%) 107.16 105.84 - 108.74 0.6363 times
Tue 31 March 2026 106.89 (3.57%) 104.68 102.94 - 109.43 1.1354 times
Mon 30 March 2026 103.21 (3.35%) 101.03 100.53 - 104.39 1.346 times
Fri 27 March 2026 99.86 (1.38%) 98.31 95.66 - 100.06 1.8073 times
Thu 26 March 2026 98.50 (-3.69%) 101.29 98.47 - 104.02 1.61 times
Wed 25 March 2026 102.27 (0.76%) 102.98 100.83 - 104.00 1.1676 times
Tue 24 March 2026 101.50 (-0.49%) 100.19 99.25 - 103.03 1.3132 times

Daily chart ColliersInternational

Weekly price and charts ColliersInternational

Strong weekly Stock price targets for ColliersInternational CIGI are 108.18 and 116.9

Weekly Target 1101.61
Weekly Target 2106.02
Weekly Target 3110.33333333333
Weekly Target 4114.74
Weekly Target 5119.05

Weekly price and volumes for Colliers International

Date Closing Open Range Volume
Wed 08 April 2026 110.42 (2.63%) 107.40 105.93 - 114.65 0.335 times
Thu 02 April 2026 107.59 (7.74%) 101.03 100.53 - 109.43 0.5687 times
Fri 27 March 2026 99.86 (-0.51%) 102.97 95.66 - 106.50 1.2022 times
Fri 20 March 2026 100.37 (-7.04%) 109.89 99.68 - 111.23 0.3955 times
Fri 13 March 2026 107.97 (-6.96%) 114.34 105.71 - 118.74 0.927 times
Fri 06 March 2026 116.05 (-2.26%) 114.59 112.17 - 119.60 0.7279 times
Fri 27 February 2026 118.73 (4.03%) 114.10 110.56 - 121.40 0.882 times
Fri 20 February 2026 114.13 (0.65%) 113.39 108.62 - 118.47 1.0589 times
Fri 13 February 2026 113.39 (0%) 119.00 98.97 - 120.00 1.1647 times
Fri 13 February 2026 113.39 (-18.84%) 139.71 98.97 - 147.61 2.7381 times
Fri 06 February 2026 139.72 (2.21%) 136.17 127.28 - 140.38 1.2566 times

weekly chart ColliersInternational

Monthly price and charts ColliersInternational

Strong monthly Stock price targets for ColliersInternational CIGI are 107.23 and 117.84

Monthly Target 199.09
Monthly Target 2104.76
Monthly Target 3109.70333333333
Monthly Target 4115.37
Monthly Target 5120.31

Monthly price and volumes Colliers International

Date Closing Open Range Volume
Wed 08 April 2026 110.42 (3.3%) 107.16 104.04 - 114.65 0.2418 times
Tue 31 March 2026 106.89 (-9.97%) 114.59 95.66 - 119.60 1.8106 times
Fri 27 February 2026 118.73 (-13.15%) 136.17 98.97 - 147.61 3.5059 times
Fri 30 January 2026 136.70 (-7.01%) 147.54 134.83 - 149.67 0.7213 times
Wed 31 December 2025 147.01 (2.1%) 142.67 139.75 - 150.78 0.5218 times
Fri 28 November 2025 143.99 (-9.74%) 159.00 136.09 - 160.30 0.5547 times
Fri 31 October 2025 159.53 (2.13%) 161.01 149.45 - 171.51 0.5916 times
Tue 30 September 2025 156.21 (-5.53%) 162.76 154.50 - 169.24 0.5997 times
Fri 29 August 2025 165.35 (9.71%) 150.28 147.45 - 170.65 0.7267 times
Thu 31 July 2025 150.71 (15.45%) 130.02 128.29 - 154.95 0.726 times
Mon 30 June 2025 130.54 (8.35%) 119.83 118.99 - 133.49 0.5872 times

monthly chart ColliersInternational

DMA SMA EMA moving averages of Colliers International CIGI

DMA (daily moving average) of Colliers International CIGI

DMA period DMA value
5 day DMA 108.32
12 day DMA 104.65
20 day DMA 105.54
35 day DMA 110.11
50 day DMA 116.85
100 day DMA 130.72
150 day DMA 140.25
200 day DMA 142.06

EMA (exponential moving average) of Colliers International CIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA108.19107.08106.59
12 day EMA106.81106.15105.8
20 day EMA107.89107.62107.57
35 day EMA112.36112.47112.73
50 day EMA118118.31118.73

SMA (simple moving average) of Colliers International CIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA108.32107.61106.64
12 day SMA104.65103.81103.41
20 day SMA105.54105.92106.32
35 day SMA110.11110.2110.35
50 day SMA116.85117.41118.04
100 day SMA130.72131.13131.56
150 day SMA140.25140.59140.97
200 day SMA142.06142.15142.25
Back to top | Use Dark Theme