Login or Join
HomepagePelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peloton Interactive PTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PelotonInteractive
Strong Daily Stock price targets for PelotonInteractive PTON are 4.71 and 4.85
| Daily Target 1 | 4.67 |
| Daily Target 2 | 4.74 |
| Daily Target 3 | 4.8133333333333 |
| Daily Target 4 | 4.88 |
| Daily Target 5 | 4.95 |
Daily price and volume Peloton Interactive
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.80 (-2.44%) | 4.88 | 4.75 - 4.89 | 0.9832 times | Fri 25 September 2026 | 4.92 (2.71%) | 4.79 | 4.77 - 4.98 | 0.7301 times | Thu 24 September 2026 | 4.79 (-0.21%) | 4.81 | 4.69 - 4.82 | 0.7301 times | Wed 23 September 2026 | 4.80 (-4.38%) | 5.02 | 4.79 - 5.03 | 1.2303 times | Tue 22 September 2026 | 5.02 (1.41%) | 5.09 | 4.91 - 5.28 | 2.108 times | Mon 21 September 2026 | 4.95 (-0.4%) | 4.93 | 4.86 - 4.97 | 0.9397 times | Fri 18 September 2026 | 4.97 (1.43%) | 4.90 | 4.85 - 4.99 | 1.2879 times | Thu 17 September 2026 | 4.90 (1.24%) | 4.90 | 4.81 - 4.94 | 0.6532 times | Wed 16 September 2026 | 4.84 (-0.21%) | 4.86 | 4.78 - 4.92 | 0.7556 times | Tue 15 September 2026 | 4.85 (-2.02%) | 4.99 | 4.81 - 4.99 | 0.5818 times | Mon 14 September 2026 | 4.95 (0%) | 4.93 | 4.91 - 5.00 | 0.4036 times |
Weekly price and charts PelotonInteractive
Strong weekly Stock price targets for PelotonInteractive PTON are 4.71 and 4.85
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 4.8133333333333 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Peloton Interactive
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.80 (-2.44%) | 4.88 | 4.75 - 4.89 | 0.239 times | Fri 25 September 2026 | 4.92 (-1.01%) | 4.93 | 4.69 - 5.28 | 1.395 times | Fri 18 September 2026 | 4.97 (0.4%) | 4.93 | 4.78 - 5.00 | 0.8952 times | Fri 11 September 2026 | 4.95 (-8.33%) | 5.16 | 4.91 - 5.26 | 1.3238 times | Fri 04 September 2026 | 5.40 (-0.92%) | 5.45 | 5.08 - 5.49 | 1.0457 times | Fri 28 August 2026 | 5.45 (0.74%) | 5.40 | 5.28 - 5.58 | 0.7368 times | Fri 21 August 2026 | 5.41 (-3.91%) | 5.61 | 5.21 - 5.68 | 0.7571 times | Fri 14 August 2026 | 5.63 (-0.88%) | 5.69 | 5.37 - 5.78 | 1.0035 times | Fri 07 August 2026 | 5.68 (-11.11%) | 6.50 | 5.42 - 6.70 | 1.7502 times | Fri 31 July 2026 | 6.39 (5.1%) | 6.14 | 6.04 - 6.73 | 0.8537 times | Fri 24 July 2026 | 6.08 (0%) | 6.09 | 5.99 - 6.17 | 0.1069 times |
Monthly price and charts PelotonInteractive
Strong monthly Stock price targets for PelotonInteractive PTON are 4.36 and 5.13
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 4.9833333333333 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Peloton Interactive
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.80 (-10.45%) | 5.30 | 4.69 - 5.46 | 0.8565 times | Mon 31 August 2026 | 5.36 (-16.12%) | 6.50 | 5.21 - 6.70 | 0.8023 times | Fri 31 July 2026 | 6.39 (7.94%) | 5.90 | 5.53 - 6.73 | 0.661 times | Tue 30 June 2026 | 5.92 (-7.64%) | 6.30 | 5.29 - 6.54 | 0.8441 times | Fri 29 May 2026 | 6.41 (17.61%) | 5.45 | 4.89 - 6.54 | 1.4176 times | Thu 30 April 2026 | 5.45 (27.04%) | 4.35 | 4.16 - 5.74 | 1.0844 times | Tue 31 March 2026 | 4.29 (6.72%) | 3.88 | 3.65 - 4.84 | 1.2726 times | Fri 27 February 2026 | 4.02 (-28.21%) | 5.50 | 3.95 - 5.98 | 1.5972 times | Fri 30 January 2026 | 5.60 (-9.09%) | 6.20 | 5.45 - 7.03 | 0.8226 times | Wed 31 December 2025 | 6.16 (-9.28%) | 6.58 | 6.00 - 6.90 | 0.6417 times | Fri 28 November 2025 | 6.79 (-6.47%) | 7.07 | 6.29 - 7.92 | 0.9468 times |
Indicator Analysis of PelotonInteractive
Please login to view indicator analysis. or View indicator analysis of PelotonInteractive PTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Peloton Interactive PTON
DMA (daily moving average) of Peloton Interactive PTON
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.9 |
| 20 day DMA | 5.02 |
| 35 day DMA | 5.2 |
| 50 day DMA | 5.51 |
| 100 day DMA | 5.64 |
| 150 day DMA | 5.26 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of Peloton Interactive PTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.89 | 4.87 |
| 12 day EMA | 4.93 | 4.95 | 4.96 |
| 20 day EMA | 5.03 | 5.05 | 5.06 |
| 35 day EMA | 5.27 | 5.3 | 5.32 |
| 50 day EMA | 5.51 | 5.54 | 5.57 |
SMA (simple moving average) of Peloton Interactive PTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.9 | 4.91 |
| 12 day SMA | 4.9 | 4.91 | 4.92 |
| 20 day SMA | 5.02 | 5.05 | 5.07 |
| 35 day SMA | 5.2 | 5.22 | 5.24 |
| 50 day SMA | 5.51 | 5.55 | 5.57 |
| 100 day SMA | 5.64 | 5.64 | 5.65 |
| 150 day SMA | 5.26 | 5.26 | 5.25 |
| 200 day SMA | 5.36 | 5.37 | 5.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.