Login or Join
HomepagePelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peloton Interactive PTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PelotonInteractive
Strong Daily Stock price targets for PelotonInteractive PTON are 6.51 and 6.8
| Daily Target 1 | 6.28 |
| Daily Target 2 | 6.44 |
| Daily Target 3 | 6.5666666666667 |
| Daily Target 4 | 6.73 |
| Daily Target 5 | 6.86 |
Daily price and volume Peloton Interactive
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.61 (2.48%) | 6.40 | 6.40 - 6.69 | 1.8411 times | Mon 03 August 2026 | 6.45 (0.94%) | 6.50 | 6.39 - 6.64 | 1.1967 times | Fri 31 July 2026 | 6.39 (0.16%) | 6.38 | 6.26 - 6.41 | 1.0155 times | Thu 30 July 2026 | 6.38 (-3.19%) | 6.53 | 6.34 - 6.57 | 0.7751 times | Wed 29 July 2026 | 6.59 (0.61%) | 6.58 | 6.54 - 6.73 | 1.2256 times | Tue 28 July 2026 | 6.55 (4.63%) | 6.27 | 6.26 - 6.56 | 1.4574 times | Mon 27 July 2026 | 6.26 (2.96%) | 6.14 | 6.04 - 6.30 | 0.6134 times | Fri 24 July 2026 | 6.08 (0%) | 6.09 | 5.99 - 6.17 | 0.6368 times | Fri 24 July 2026 | 6.08 (0.66%) | 6.09 | 5.99 - 6.17 | 0.6368 times | Thu 23 July 2026 | 6.04 (-3.21%) | 6.27 | 5.99 - 6.27 | 0.6015 times | Wed 22 July 2026 | 6.24 (-1.89%) | 6.35 | 6.20 - 6.35 | 0.7544 times |
Weekly price and charts PelotonInteractive
Strong weekly Stock price targets for PelotonInteractive PTON are 6.5 and 6.8
| Weekly Target 1 | 6.26 |
| Weekly Target 2 | 6.44 |
| Weekly Target 3 | 6.5633333333333 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 6.86 |
Weekly price and volumes for Peloton Interactive
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.61 (3.44%) | 6.50 | 6.39 - 6.69 | 0.6603 times | Fri 31 July 2026 | 6.39 (5.1%) | 6.14 | 6.04 - 6.73 | 1.1057 times | Fri 24 July 2026 | 6.08 (0%) | 6.09 | 5.99 - 6.17 | 0.1384 times | Fri 24 July 2026 | 6.08 (-0.65%) | 6.22 | 5.99 - 6.58 | 0.8337 times | Fri 17 July 2026 | 6.12 (4.26%) | 5.86 | 5.86 - 6.44 | 1.0984 times | Fri 10 July 2026 | 5.87 (2.09%) | 5.76 | 5.53 - 6.02 | 1.0157 times | Thu 02 July 2026 | 5.75 (0.52%) | 5.75 | 5.60 - 6.02 | 0.8986 times | Fri 26 June 2026 | 5.72 (-0.87%) | 5.62 | 5.29 - 5.90 | 1.6008 times | Thu 18 June 2026 | 5.77 (3.96%) | 5.63 | 5.51 - 5.99 | 1.2736 times | Fri 12 June 2026 | 5.55 (-3.81%) | 5.80 | 5.45 - 5.89 | 1.3748 times | Fri 05 June 2026 | 5.77 (-9.98%) | 6.30 | 5.76 - 6.54 | 1.408 times |
Monthly price and charts PelotonInteractive
Strong monthly Stock price targets for PelotonInteractive PTON are 6.5 and 6.8
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 6.5633333333333 |
| Monthly Target 4 | 6.74 |
| Monthly Target 5 | 6.86 |
Monthly price and volumes Peloton Interactive
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6.61 (3.44%) | 6.50 | 6.39 - 6.69 | 0.0986 times | Fri 31 July 2026 | 6.39 (7.94%) | 5.90 | 5.53 - 6.73 | 0.7047 times | Tue 30 June 2026 | 5.92 (-7.64%) | 6.30 | 5.29 - 6.54 | 0.8998 times | Fri 29 May 2026 | 6.41 (17.61%) | 5.45 | 4.89 - 6.54 | 1.5112 times | Thu 30 April 2026 | 5.45 (27.04%) | 4.35 | 4.16 - 5.74 | 1.156 times | Tue 31 March 2026 | 4.29 (6.72%) | 3.88 | 3.65 - 4.84 | 1.3567 times | Fri 27 February 2026 | 4.02 (-28.21%) | 5.50 | 3.95 - 5.98 | 1.7027 times | Fri 30 January 2026 | 5.60 (-9.09%) | 6.20 | 5.45 - 7.03 | 0.8769 times | Wed 31 December 2025 | 6.16 (-9.28%) | 6.58 | 6.00 - 6.90 | 0.6841 times | Fri 28 November 2025 | 6.79 (-6.47%) | 7.07 | 6.29 - 7.92 | 1.0093 times | Fri 31 October 2025 | 7.26 (-19.33%) | 9.18 | 6.94 - 9.20 | 1.5193 times |
Indicator Analysis of PelotonInteractive
Please login to view indicator analysis. or View indicator analysis of PelotonInteractive PTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Peloton Interactive PTON
DMA (daily moving average) of Peloton Interactive PTON
| DMA period | DMA value |
| 5 day DMA | 6.48 |
| 12 day DMA | 6.34 |
| 20 day DMA | 6.27 |
| 35 day DMA | 6.04 |
| 50 day DMA | 6 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.32 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Peloton Interactive PTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.48 | 6.41 | 6.39 |
| 12 day EMA | 6.36 | 6.32 | 6.3 |
| 20 day EMA | 6.26 | 6.22 | 6.2 |
| 35 day EMA | 6.15 | 6.12 | 6.1 |
| 50 day EMA | 6 | 5.97 | 5.95 |
SMA (simple moving average) of Peloton Interactive PTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.48 | 6.47 | 6.43 |
| 12 day SMA | 6.34 | 6.33 | 6.3 |
| 20 day SMA | 6.27 | 6.23 | 6.19 |
| 35 day SMA | 6.04 | 6.01 | 5.99 |
| 50 day SMA | 6 | 5.98 | 5.96 |
| 100 day SMA | 5.43 | 5.4 | 5.37 |
| 150 day SMA | 5.32 | 5.32 | 5.32 |
| 200 day SMA | 5.71 | 5.71 | 5.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.