Login or Join
HomepagePelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peloton Interactive PTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PelotonInteractive
Strong Daily Stock price targets for PelotonInteractive PTON are 5.52 and 5.98
| Daily Target 1 | 5.15 |
| Daily Target 2 | 5.43 |
| Daily Target 3 | 5.61 |
| Daily Target 4 | 5.89 |
| Daily Target 5 | 6.07 |
Daily price and volume Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.71 (10.23%) | 5.45 | 5.33 - 5.79 | 2.8045 times | Thu 21 May 2026 | 5.18 (0.39%) | 5.09 | 4.89 - 5.21 | 1.1387 times | Wed 20 May 2026 | 5.16 (-1.34%) | 5.23 | 5.12 - 5.29 | 0.6999 times | Tue 19 May 2026 | 5.23 (-1.32%) | 5.28 | 5.14 - 5.38 | 0.6995 times | Mon 18 May 2026 | 5.30 (0.19%) | 5.24 | 5.24 - 5.44 | 0.7563 times | Fri 15 May 2026 | 5.29 (2.32%) | 5.10 | 5.06 - 5.39 | 0.7563 times | Thu 14 May 2026 | 5.17 (-1.71%) | 5.26 | 5.15 - 5.32 | 0.5893 times | Wed 13 May 2026 | 5.26 (-2.41%) | 5.34 | 5.15 - 5.38 | 0.8151 times | Tue 12 May 2026 | 5.39 (1.51%) | 5.26 | 5.23 - 5.42 | 0.776 times | Mon 11 May 2026 | 5.31 (-6.68%) | 5.65 | 5.23 - 5.70 | 0.9644 times | Fri 08 May 2026 | 5.69 (0.53%) | 5.63 | 5.33 - 5.81 | 1.5243 times |
Weekly price and charts PelotonInteractive
Strong weekly Stock price targets for PelotonInteractive PTON are 5.3 and 6.2
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.4633333333333 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.36 |
Weekly price and volumes for Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.71 (7.94%) | 5.24 | 4.89 - 5.79 | 1.1565 times | Fri 15 May 2026 | 5.29 (-7.03%) | 5.65 | 5.06 - 5.70 | 0.7398 times | Fri 08 May 2026 | 5.69 (9.42%) | 5.17 | 5.14 - 6.04 | 1.1882 times | Wed 06 May 2026 | 5.20 (-2.99%) | 5.38 | 5.07 - 5.38 | 0.5938 times | Fri 01 May 2026 | 5.36 (3.47%) | 5.20 | 5.15 - 5.74 | 0.9427 times | Fri 24 April 2026 | 5.18 (1.57%) | 5.05 | 4.89 - 5.29 | 0.7896 times | Fri 17 April 2026 | 5.10 (10.15%) | 4.56 | 4.44 - 5.17 | 1.2401 times | Fri 10 April 2026 | 4.63 (0.87%) | 4.54 | 4.50 - 5.04 | 0.7234 times | Thu 02 April 2026 | 4.59 (3.61%) | 4.54 | 3.93 - 4.84 | 1.4092 times | Fri 27 March 2026 | 4.43 (15.36%) | 3.89 | 3.82 - 4.75 | 1.2168 times | Fri 20 March 2026 | 3.84 (3.23%) | 3.75 | 3.71 - 4.29 | 0.7249 times |
Monthly price and charts PelotonInteractive
Strong monthly Stock price targets for PelotonInteractive PTON are 5.3 and 6.45
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.5466666666667 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 6.7 |
Monthly price and volumes Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.71 (4.77%) | 5.45 | 4.89 - 6.04 | 0.9467 times | Thu 30 April 2026 | 5.45 (27.04%) | 4.35 | 4.16 - 5.74 | 0.9389 times | Tue 31 March 2026 | 4.29 (6.72%) | 3.88 | 3.65 - 4.84 | 1.1018 times | Fri 27 February 2026 | 4.02 (-28.21%) | 5.50 | 3.95 - 5.98 | 1.3829 times | Fri 30 January 2026 | 5.60 (-9.09%) | 6.20 | 5.45 - 7.03 | 0.7122 times | Wed 31 December 2025 | 6.16 (-9.28%) | 6.58 | 6.00 - 6.90 | 0.5556 times | Fri 28 November 2025 | 6.79 (-6.47%) | 7.07 | 6.29 - 7.92 | 0.8197 times | Fri 31 October 2025 | 7.26 (-19.33%) | 9.18 | 6.94 - 9.20 | 1.2339 times | Tue 30 September 2025 | 9.00 (18.42%) | 7.43 | 7.19 - 9.19 | 1.0203 times | Fri 29 August 2025 | 7.60 (6.44%) | 6.93 | 6.45 - 8.88 | 1.2879 times | Thu 31 July 2025 | 7.14 (2.88%) | 6.80 | 6.10 - 7.48 | 1.0374 times |
Indicator Analysis of PelotonInteractive
Please login to view indicator analysis. or View indicator analysis of PelotonInteractive PTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Peloton Interactive PTON
DMA (daily moving average) of Peloton Interactive PTON
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.16 |
| 50 day DMA | 4.86 |
| 100 day DMA | 4.98 |
| 150 day DMA | 5.61 |
| 200 day DMA | 6.2 |
EMA (exponential moving average) of Peloton Interactive PTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.22 | 5.24 |
| 12 day EMA | 5.33 | 5.26 | 5.27 |
| 20 day EMA | 5.27 | 5.22 | 5.22 |
| 35 day EMA | 5.05 | 5.01 | 5 |
| 50 day EMA | 4.83 | 4.79 | 4.77 |
SMA (simple moving average) of Peloton Interactive PTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.23 | 5.23 |
| 12 day SMA | 5.36 | 5.32 | 5.32 |
| 20 day SMA | 5.34 | 5.32 | 5.32 |
| 35 day SMA | 5.16 | 5.13 | 5.12 |
| 50 day SMA | 4.86 | 4.82 | 4.79 |
| 100 day SMA | 4.98 | 4.99 | 5 |
| 150 day SMA | 5.61 | 5.62 | 5.64 |
| 200 day SMA | 6.2 | 6.21 | 6.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.