Login or Join
HomepagePelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peloton Interactive PTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PelotonInteractive
Strong Daily Stock price targets for PelotonInteractive PTON are 4.17 and 5.02
| Daily Target 1 | 3.51 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 4.36 |
| Daily Target 4 | 4.82 |
| Daily Target 5 | 5.21 |
Daily price and volume Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.43 (8.58%) | 4.08 | 3.90 - 4.75 | 2.7428 times | Thu 26 March 2026 | 4.08 (-0.24%) | 4.01 | 3.95 - 4.13 | 0.6251 times | Wed 25 March 2026 | 4.09 (-0.49%) | 4.17 | 3.99 - 4.23 | 0.549 times | Tue 24 March 2026 | 4.11 (4.58%) | 3.87 | 3.84 - 4.26 | 1.04 times | Mon 23 March 2026 | 3.93 (2.34%) | 3.89 | 3.82 - 4.00 | 0.8173 times | Fri 20 March 2026 | 3.84 (-5.65%) | 4.07 | 3.82 - 4.20 | 0.7641 times | Thu 19 March 2026 | 4.07 (-1.21%) | 4.05 | 3.93 - 4.13 | 0.4407 times | Tue 17 March 2026 | 4.12 (6.46%) | 3.86 | 3.72 - 4.29 | 1.1125 times | Mon 16 March 2026 | 3.87 (4.03%) | 3.75 | 3.71 - 4.00 | 1.1226 times | Fri 13 March 2026 | 3.72 (-1.33%) | 3.77 | 3.65 - 3.86 | 0.7859 times | Thu 12 March 2026 | 3.77 (-2.58%) | 3.78 | 3.73 - 3.86 | 0.6107 times |
Weekly price and charts PelotonInteractive
Strong weekly Stock price targets for PelotonInteractive PTON are 4.13 and 5.06
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.3333333333333 |
| Weekly Target 4 | 4.85 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.43 (15.36%) | 3.89 | 3.82 - 4.75 | 1.2402 times | Fri 20 March 2026 | 3.84 (3.23%) | 3.75 | 3.71 - 4.29 | 0.7389 times | Fri 13 March 2026 | 3.72 (-3.12%) | 3.74 | 3.65 - 3.94 | 0.7437 times | Fri 06 March 2026 | 3.84 (-4.48%) | 3.88 | 3.74 - 4.02 | 0.8178 times | Fri 27 February 2026 | 4.02 (-8.84%) | 4.35 | 3.95 - 4.37 | 0.9062 times | Fri 20 February 2026 | 4.41 (3.76%) | 4.18 | 4.08 - 4.53 | 0.6455 times | Fri 13 February 2026 | 4.25 (0%) | 4.29 | 4.21 - 4.37 | 0.1521 times | Fri 13 February 2026 | 4.25 (-8.21%) | 4.53 | 4.13 - 4.73 | 1.3894 times | Fri 06 February 2026 | 4.63 (-17.32%) | 5.50 | 4.09 - 5.98 | 2.6899 times | Fri 30 January 2026 | 5.60 (-3.61%) | 5.79 | 5.45 - 6.10 | 0.6764 times | Fri 23 January 2026 | 5.81 (-8.36%) | 6.30 | 5.70 - 6.30 | 0.5269 times |
Monthly price and charts PelotonInteractive
Strong monthly Stock price targets for PelotonInteractive PTON are 4.04 and 5.14
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.2766666666667 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.43 (10.2%) | 3.88 | 3.65 - 4.75 | 0.8385 times | Fri 27 February 2026 | 4.02 (-28.21%) | 5.50 | 3.95 - 5.98 | 1.3695 times | Fri 30 January 2026 | 5.60 (-9.09%) | 6.20 | 5.45 - 7.03 | 0.7053 times | Wed 31 December 2025 | 6.16 (-9.28%) | 6.58 | 6.00 - 6.90 | 0.5502 times | Fri 28 November 2025 | 6.79 (-6.47%) | 7.07 | 6.29 - 7.92 | 0.8118 times | Fri 31 October 2025 | 7.26 (-19.33%) | 9.18 | 6.94 - 9.20 | 1.222 times | Tue 30 September 2025 | 9.00 (18.42%) | 7.43 | 7.19 - 9.19 | 1.0105 times | Fri 29 August 2025 | 7.60 (6.44%) | 6.93 | 6.45 - 8.88 | 1.2755 times | Thu 31 July 2025 | 7.14 (2.88%) | 6.80 | 6.10 - 7.48 | 1.0274 times | Mon 30 June 2025 | 6.94 (-2.25%) | 7.04 | 6.03 - 7.99 | 1.1894 times | Fri 30 May 2025 | 7.10 (3.05%) | 7.01 | 5.82 - 7.80 | 1.3694 times |
Indicator Analysis of PelotonInteractive
Please login to view indicator analysis. or View indicator analysis of PelotonInteractive PTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Peloton Interactive PTON
DMA (daily moving average) of Peloton Interactive PTON
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 3.99 |
| 20 day DMA | 3.94 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.6 |
| 100 day DMA | 5.63 |
| 150 day DMA | 6.37 |
| 200 day DMA | 6.52 |
EMA (exponential moving average) of Peloton Interactive PTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.04 | 4.02 |
| 12 day EMA | 4.07 | 4 | 3.98 |
| 20 day EMA | 4.1 | 4.06 | 4.06 |
| 35 day EMA | 4.38 | 4.38 | 4.4 |
| 50 day EMA | 4.73 | 4.74 | 4.77 |
SMA (simple moving average) of Peloton Interactive PTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.01 | 4.01 |
| 12 day SMA | 3.99 | 3.93 | 3.91 |
| 20 day SMA | 3.94 | 3.92 | 3.93 |
| 35 day SMA | 4.09 | 4.08 | 4.14 |
| 50 day SMA | 4.6 | 4.65 | 4.71 |
| 100 day SMA | 5.63 | 5.66 | 5.69 |
| 150 day SMA | 6.37 | 6.39 | 6.42 |
| 200 day SMA | 6.52 | 6.54 | 6.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.