Login or Join
HomepagePennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PennantGroup
Strong Daily Stock price targets for PennantGroup PNTG are 37.64 and 39.33
| Daily Target 1 | 37.32 |
| Daily Target 2 | 37.96 |
| Daily Target 3 | 39.006666666667 |
| Daily Target 4 | 39.65 |
| Daily Target 5 | 40.7 |
Daily price and volume Pennant Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.61 (-3.91%) | 40.05 | 38.36 - 40.05 | 2.2611 times | Mon 03 August 2026 | 40.18 (-0.35%) | 40.62 | 40.15 - 41.46 | 1.0481 times | Fri 31 July 2026 | 40.32 (-1.97%) | 40.87 | 39.45 - 41.20 | 0.8901 times | Thu 30 July 2026 | 41.13 (0.12%) | 40.75 | 40.54 - 41.90 | 0.7343 times | Wed 29 July 2026 | 41.08 (-2.24%) | 42.01 | 40.89 - 42.19 | 1.062 times | Tue 28 July 2026 | 42.02 (1.64%) | 41.34 | 41.14 - 42.69 | 1.0944 times | Mon 27 July 2026 | 41.34 (0.44%) | 41.50 | 41.06 - 41.88 | 0.6432 times | Fri 24 July 2026 | 41.16 (0%) | 39.88 | 39.50 - 41.56 | 0.7216 times | Fri 24 July 2026 | 41.16 (3.39%) | 39.88 | 39.50 - 41.56 | 0.7216 times | Thu 23 July 2026 | 39.81 (-1.58%) | 40.00 | 39.50 - 40.22 | 0.8237 times | Wed 22 July 2026 | 40.45 (-2.46%) | 41.47 | 40.06 - 41.62 | 0.9394 times |
Weekly price and charts PennantGroup
Strong weekly Stock price targets for PennantGroup PNTG are 36.94 and 40.04
| Weekly Target 1 | 36.38 |
| Weekly Target 2 | 37.49 |
| Weekly Target 3 | 39.476666666667 |
| Weekly Target 4 | 40.59 |
| Weekly Target 5 | 42.58 |
Weekly price and volumes for Pennant Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.61 (-4.24%) | 40.62 | 38.36 - 41.46 | 0.6848 times | Fri 31 July 2026 | 40.32 (-2.04%) | 41.50 | 39.45 - 42.69 | 0.9155 times | Fri 24 July 2026 | 41.16 (0%) | 39.88 | 39.50 - 41.56 | 0.1493 times | Fri 24 July 2026 | 41.16 (-1.88%) | 42.01 | 39.50 - 42.55 | 0.9321 times | Fri 17 July 2026 | 41.95 (3.5%) | 40.66 | 38.50 - 42.47 | 1.1007 times | Fri 10 July 2026 | 40.53 (5.22%) | 38.63 | 38.00 - 45.00 | 1.2258 times | Thu 02 July 2026 | 38.52 (7.27%) | 35.88 | 34.99 - 39.42 | 1.3284 times | Fri 26 June 2026 | 35.91 (7.39%) | 33.44 | 32.83 - 36.77 | 1.7171 times | Thu 18 June 2026 | 33.44 (1.8%) | 32.97 | 32.33 - 35.31 | 1.0122 times | Fri 12 June 2026 | 32.85 (3.6%) | 31.63 | 30.85 - 33.60 | 0.9341 times | Fri 05 June 2026 | 31.71 (-7.42%) | 34.25 | 29.66 - 35.00 | 1.4295 times |
Monthly price and charts PennantGroup
Strong monthly Stock price targets for PennantGroup PNTG are 36.94 and 40.04
| Monthly Target 1 | 36.38 |
| Monthly Target 2 | 37.49 |
| Monthly Target 3 | 39.476666666667 |
| Monthly Target 4 | 40.59 |
| Monthly Target 5 | 42.58 |
Monthly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.61 (-4.24%) | 40.62 | 38.36 - 41.46 | 0.157 times | Fri 31 July 2026 | 40.32 (9.12%) | 37.29 | 37.20 - 45.00 | 1.1727 times | Tue 30 June 2026 | 36.95 (7.88%) | 34.25 | 29.66 - 37.15 | 1.2908 times | Fri 29 May 2026 | 34.25 (9.36%) | 31.43 | 30.26 - 37.54 | 1.1427 times | Thu 30 April 2026 | 31.32 (2.76%) | 30.40 | 28.19 - 31.77 | 0.8874 times | Tue 31 March 2026 | 30.48 (-9.58%) | 33.13 | 29.07 - 34.77 | 1.0011 times | Fri 27 February 2026 | 33.71 (22.05%) | 27.69 | 27.50 - 35.00 | 1.1374 times | Fri 30 January 2026 | 27.62 (-1.88%) | 28.15 | 26.67 - 31.94 | 1.1787 times | Wed 31 December 2025 | 28.15 (1.62%) | 27.71 | 27.64 - 30.46 | 1.0157 times | Fri 28 November 2025 | 27.70 (12.01%) | 24.96 | 22.26 - 28.23 | 1.0166 times | Fri 31 October 2025 | 24.73 (-1.94%) | 25.05 | 23.28 - 26.42 | 1.2639 times |
Indicator Analysis of PennantGroup
Please login to view indicator analysis. or View indicator analysis of PennantGroup PNTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
| DMA period | DMA value |
| 5 day DMA | 40.26 |
| 12 day DMA | 40.73 |
| 20 day DMA | 40.71 |
| 35 day DMA | 38.81 |
| 50 day DMA | 36.9 |
| 100 day DMA | 34.44 |
| 150 day DMA | 33.2 |
| 200 day DMA | 31.66 |
EMA (exponential moving average) of Pennant Group PNTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.98 | 40.67 | 40.92 |
| 12 day EMA | 40.38 | 40.7 | 40.79 |
| 20 day EMA | 40.03 | 40.18 | 40.18 |
| 35 day EMA | 38.69 | 38.69 | 38.6 |
| 50 day EMA | 37.06 | 37 | 36.87 |
SMA (simple moving average) of Pennant Group PNTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.26 | 40.95 | 41.18 |
| 12 day SMA | 40.73 | 40.94 | 41.09 |
| 20 day SMA | 40.71 | 40.74 | 40.72 |
| 35 day SMA | 38.81 | 38.65 | 38.44 |
| 50 day SMA | 36.9 | 36.81 | 36.69 |
| 100 day SMA | 34.44 | 34.39 | 34.33 |
| 150 day SMA | 33.2 | 33.13 | 33.06 |
| 200 day SMA | 31.66 | 31.59 | 31.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.