Login or Join
HomepagePennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PennantGroup
Strong Daily Stock price targets for PennantGroup PNTG are 30.4 and 31.34
| Daily Target 1 | 30.19 |
| Daily Target 2 | 30.6 |
| Daily Target 3 | 31.13 |
| Daily Target 4 | 31.54 |
| Daily Target 5 | 32.07 |
Daily price and volume Pennant Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 31.01 (1.51%) | 31.31 | 30.72 - 31.66 | 0.9978 times | Tue 07 April 2026 | 30.55 (2.11%) | 29.99 | 29.96 - 30.64 | 1.1825 times | Mon 06 April 2026 | 29.92 (0.88%) | 29.66 | 29.41 - 30.02 | 1.1066 times | Thu 02 April 2026 | 29.66 (-2.27%) | 29.90 | 29.58 - 30.33 | 0.9067 times | Wed 01 April 2026 | 30.35 (-0.43%) | 30.40 | 30.17 - 30.94 | 1.8278 times | Tue 31 March 2026 | 30.48 (1.13%) | 30.92 | 29.80 - 30.92 | 0.6851 times | Mon 30 March 2026 | 30.14 (1.01%) | 30.06 | 29.07 - 30.33 | 0.7639 times | Fri 27 March 2026 | 29.84 (-2.36%) | 30.56 | 29.49 - 31.49 | 0.8 times | Thu 26 March 2026 | 30.56 (-1.77%) | 31.01 | 30.21 - 31.01 | 1.0693 times | Wed 25 March 2026 | 31.11 (0.29%) | 31.41 | 30.53 - 31.48 | 0.6605 times | Tue 24 March 2026 | 31.02 (-1.12%) | 31.37 | 30.41 - 31.37 | 0.9316 times |
Weekly price and charts PennantGroup
Strong weekly Stock price targets for PennantGroup PNTG are 30.21 and 32.46
| Weekly Target 1 | 28.44 |
| Weekly Target 2 | 29.73 |
| Weekly Target 3 | 30.693333333333 |
| Weekly Target 4 | 31.98 |
| Weekly Target 5 | 32.94 |
Weekly price and volumes for Pennant Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 31.01 (4.55%) | 29.66 | 29.41 - 31.66 | 0.8221 times | Thu 02 April 2026 | 29.66 (-0.6%) | 30.06 | 29.07 - 30.94 | 1.0463 times | Fri 27 March 2026 | 29.84 (-3.96%) | 31.66 | 29.49 - 32.19 | 1.0411 times | Fri 20 March 2026 | 31.07 (-5.53%) | 33.04 | 30.57 - 34.17 | 0.5019 times | Fri 13 March 2026 | 32.89 (-2.29%) | 33.58 | 32.66 - 34.77 | 1.4385 times | Fri 06 March 2026 | 33.66 (-0.15%) | 33.13 | 31.85 - 34.18 | 1.3068 times | Fri 27 February 2026 | 33.71 (4.3%) | 32.40 | 28.79 - 35.00 | 1.7346 times | Fri 20 February 2026 | 32.32 (1.09%) | 32.01 | 31.00 - 33.04 | 0.9353 times | Fri 13 February 2026 | 31.97 (0%) | 31.12 | 31.01 - 32.44 | 0.1366 times | Fri 13 February 2026 | 31.97 (5.34%) | 30.39 | 30.00 - 32.44 | 1.0368 times | Fri 06 February 2026 | 30.35 (9.88%) | 27.69 | 27.50 - 30.53 | 1.4405 times |
Monthly price and charts PennantGroup
Strong monthly Stock price targets for PennantGroup PNTG are 30.21 and 32.46
| Monthly Target 1 | 28.44 |
| Monthly Target 2 | 29.73 |
| Monthly Target 3 | 30.693333333333 |
| Monthly Target 4 | 31.98 |
| Monthly Target 5 | 32.94 |
Monthly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 31.01 (1.74%) | 30.40 | 29.41 - 31.66 | 0.2847 times | Tue 31 March 2026 | 30.48 (-9.58%) | 33.13 | 29.07 - 34.77 | 0.8792 times | Fri 27 February 2026 | 33.71 (22.05%) | 27.69 | 27.50 - 35.00 | 0.9989 times | Fri 30 January 2026 | 27.62 (-1.88%) | 28.15 | 26.67 - 31.94 | 1.0352 times | Wed 31 December 2025 | 28.15 (1.62%) | 27.71 | 27.64 - 30.46 | 0.892 times | Fri 28 November 2025 | 27.70 (12.01%) | 24.96 | 22.26 - 28.23 | 0.8929 times | Fri 31 October 2025 | 24.73 (-1.94%) | 25.05 | 23.28 - 26.42 | 1.1101 times | Tue 30 September 2025 | 25.22 (5.04%) | 23.74 | 23.65 - 26.11 | 1.1651 times | Fri 29 August 2025 | 24.01 (8.3%) | 22.00 | 21.73 - 27.21 | 1.5564 times | Thu 31 July 2025 | 22.17 (-25.73%) | 28.45 | 22.05 - 28.86 | 1.1854 times | Mon 30 June 2025 | 29.85 (3.97%) | 28.69 | 27.19 - 30.21 | 0.7597 times |
Indicator Analysis of PennantGroup
Please login to view indicator analysis. or View indicator analysis of PennantGroup PNTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
| DMA period | DMA value |
| 5 day DMA | 30.3 |
| 12 day DMA | 30.5 |
| 20 day DMA | 31.54 |
| 35 day DMA | 32.1 |
| 50 day DMA | 31.38 |
| 100 day DMA | 29.94 |
| 150 day DMA | 28.23 |
| 200 day DMA | 27.43 |
EMA (exponential moving average) of Pennant Group PNTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.5 | 30.25 | 30.1 |
| 12 day EMA | 30.75 | 30.7 | 30.73 |
| 20 day EMA | 31.12 | 31.13 | 31.19 |
| 35 day EMA | 31.14 | 31.15 | 31.19 |
| 50 day EMA | 31.18 | 31.19 | 31.22 |
SMA (simple moving average) of Pennant Group PNTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.3 | 30.19 | 30.11 |
| 12 day SMA | 30.5 | 30.51 | 30.63 |
| 20 day SMA | 31.54 | 31.71 | 31.86 |
| 35 day SMA | 32.1 | 32.13 | 32.17 |
| 50 day SMA | 31.38 | 31.37 | 31.37 |
| 100 day SMA | 29.94 | 29.89 | 29.83 |
| 150 day SMA | 28.23 | 28.18 | 28.14 |
| 200 day SMA | 27.43 | 27.41 | 27.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.