Login or Join
HomepagePennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PennantGroup
Strong Daily Stock price targets for PennantGroup PNTG are 40.78 and 41.7
| Daily Target 1 | 40.12 |
| Daily Target 2 | 40.51 |
| Daily Target 3 | 41.04 |
| Daily Target 4 | 41.43 |
| Daily Target 5 | 41.96 |
Daily price and volume Pennant Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.90 (0.32%) | 40.77 | 40.65 - 41.57 | 0.8636 times | Fri 25 September 2026 | 40.77 (2.88%) | 39.70 | 39.49 - 40.84 | 0.7896 times | Thu 24 September 2026 | 39.63 (-0.05%) | 39.81 | 39.35 - 40.45 | 0.5652 times | Wed 23 September 2026 | 39.65 (0.61%) | 39.21 | 38.82 - 39.81 | 0.5038 times | Tue 22 September 2026 | 39.41 (1.16%) | 39.15 | 39.15 - 40.03 | 0.4356 times | Mon 21 September 2026 | 38.96 (-1.67%) | 39.45 | 38.63 - 39.84 | 0.5096 times | Fri 18 September 2026 | 39.62 (-1.02%) | 39.71 | 38.60 - 40.06 | 1.4963 times | Thu 17 September 2026 | 40.03 (-5.77%) | 42.42 | 39.83 - 42.74 | 2.2607 times | Wed 16 September 2026 | 42.48 (6.28%) | 39.85 | 39.78 - 42.55 | 2.1257 times | Tue 15 September 2026 | 39.97 (-0.35%) | 40.08 | 39.19 - 40.08 | 0.45 times | Mon 14 September 2026 | 40.11 (2.32%) | 39.49 | 39.15 - 40.26 | 0.5899 times |
Weekly price and charts PennantGroup
Strong weekly Stock price targets for PennantGroup PNTG are 40.78 and 41.7
| Weekly Target 1 | 40.12 |
| Weekly Target 2 | 40.51 |
| Weekly Target 3 | 41.04 |
| Weekly Target 4 | 41.43 |
| Weekly Target 5 | 41.96 |
Weekly price and volumes for Pennant Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.90 (0.32%) | 40.77 | 40.65 - 41.57 | 0.3196 times | Fri 25 September 2026 | 40.77 (2.9%) | 39.45 | 38.63 - 40.84 | 1.0378 times | Fri 18 September 2026 | 39.62 (1.07%) | 39.49 | 38.60 - 42.74 | 2.5623 times | Fri 11 September 2026 | 39.20 (3.16%) | 37.56 | 37.27 - 40.30 | 0.7185 times | Fri 04 September 2026 | 38.00 (2.48%) | 37.01 | 36.49 - 38.67 | 0.7611 times | Fri 28 August 2026 | 37.08 (-4.63%) | 39.15 | 37.03 - 39.60 | 0.8217 times | Fri 21 August 2026 | 38.88 (-1.12%) | 39.57 | 38.51 - 40.27 | 0.7811 times | Fri 14 August 2026 | 39.32 (0.82%) | 38.54 | 37.96 - 40.55 | 0.8395 times | Fri 07 August 2026 | 39.00 (-3.27%) | 40.62 | 37.40 - 41.46 | 1.4111 times | Fri 31 July 2026 | 40.32 (-2.04%) | 41.50 | 39.45 - 42.69 | 0.7473 times | Fri 24 July 2026 | 41.16 (0%) | 39.88 | 39.50 - 41.56 | 0.1219 times |
Monthly price and charts PennantGroup
Strong monthly Stock price targets for PennantGroup PNTG are 38.79 and 44.86
| Monthly Target 1 | 34.03 |
| Monthly Target 2 | 37.47 |
| Monthly Target 3 | 40.103333333333 |
| Monthly Target 4 | 43.54 |
| Monthly Target 5 | 46.17 |
Monthly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.90 (11.26%) | 36.88 | 36.67 - 42.74 | 1.281 times | Mon 31 August 2026 | 36.76 (-8.83%) | 40.62 | 36.49 - 41.46 | 0.9937 times | Fri 31 July 2026 | 40.32 (9.12%) | 37.29 | 37.20 - 45.00 | 1.0264 times | Tue 30 June 2026 | 36.95 (7.88%) | 34.25 | 29.66 - 37.15 | 1.1298 times | Fri 29 May 2026 | 34.25 (9.36%) | 31.43 | 30.26 - 37.54 | 1.0002 times | Thu 30 April 2026 | 31.32 (2.76%) | 30.40 | 28.19 - 31.77 | 0.7767 times | Tue 31 March 2026 | 30.48 (-9.58%) | 33.13 | 29.07 - 34.77 | 0.8762 times | Fri 27 February 2026 | 33.71 (22.05%) | 27.69 | 27.50 - 35.00 | 0.9955 times | Fri 30 January 2026 | 27.62 (-1.88%) | 28.15 | 26.67 - 31.94 | 1.0317 times | Wed 31 December 2025 | 28.15 (1.62%) | 27.71 | 27.64 - 30.46 | 0.889 times | Fri 28 November 2025 | 27.70 (12.01%) | 24.96 | 22.26 - 28.23 | 0.8898 times |
Indicator Analysis of PennantGroup
Please login to view indicator analysis. or View indicator analysis of PennantGroup PNTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
| DMA period | DMA value |
| 5 day DMA | 40.07 |
| 12 day DMA | 40.06 |
| 20 day DMA | 39.39 |
| 35 day DMA | 39.08 |
| 50 day DMA | 39.47 |
| 100 day DMA | 37.53 |
| 150 day DMA | 35.53 |
| 200 day DMA | 34.09 |
EMA (exponential moving average) of Pennant Group PNTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.31 | 40.02 | 39.64 |
| 12 day EMA | 39.93 | 39.75 | 39.57 |
| 20 day EMA | 39.69 | 39.56 | 39.43 |
| 35 day EMA | 39.68 | 39.61 | 39.54 |
| 50 day EMA | 39.65 | 39.6 | 39.55 |
SMA (simple moving average) of Pennant Group PNTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.07 | 39.68 | 39.45 |
| 12 day SMA | 40.06 | 39.93 | 39.83 |
| 20 day SMA | 39.39 | 39.2 | 39.05 |
| 35 day SMA | 39.08 | 39.03 | 38.98 |
| 50 day SMA | 39.47 | 39.48 | 39.5 |
| 100 day SMA | 37.53 | 37.45 | 37.37 |
| 150 day SMA | 35.53 | 35.47 | 35.42 |
| 200 day SMA | 34.09 | 34.03 | 33.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.