StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets StarbucksCorporation

Strong Daily Stock price targets for StarbucksCorporation SBUX are 95.54 and 97.67

Daily Target 1	94.98
Daily Target 2	96.1
Daily Target 3	97.113333333333
Daily Target 4	98.23
Daily Target 5	99.24

Daily price and volume Starbucks Corporation

Date	Closing	Open	Range	Volume
Wed 08 April 2026	97.21 (2.1%)	97.50	96.00 - 98.13	1.3842 times
Tue 07 April 2026	95.21 (0.44%)	94.54	93.84 - 95.35	1.042 times
Mon 06 April 2026	94.79 (4.89%)	90.23	89.82 - 94.82	0.6299 times
Thu 02 April 2026	90.37 (-0.04%)	89.79	88.16 - 91.22	1.2342 times
Wed 01 April 2026	90.41 (0.92%)	89.50	89.48 - 91.03	0.7421 times
Tue 31 March 2026	89.59 (3.29%)	88.00	87.46 - 90.10	1.6082 times
Mon 30 March 2026	86.74 (-0.08%)	87.09	85.95 - 87.86	0.5382 times
Fri 27 March 2026	86.81 (-4.86%)	92.12	85.60 - 92.12	1.1738 times
Thu 26 March 2026	91.24 (-1.57%)	92.25	90.73 - 92.76	0.4691 times
Wed 25 March 2026	92.70 (0.78%)	92.33	91.87 - 93.53	1.1783 times
Tue 24 March 2026	91.98 (-1.97%)	93.31	91.79 - 93.59	1.0527 times

Daily chart StarbucksCorporation

Weekly price and charts StarbucksCorporation

Strong weekly Stock price targets for StarbucksCorporation SBUX are 93.52 and 101.83

Weekly Target 1	86.74
Weekly Target 2	91.98
Weekly Target 3	95.053333333333
Weekly Target 4	100.29
Weekly Target 5	103.36

Weekly price and volumes for Starbucks Corporation

Date	Closing	Open	Range	Volume
Wed 08 April 2026	97.21 (7.57%)	90.23	89.82 - 98.13	0.6295 times
Thu 02 April 2026	90.37 (4.1%)	87.09	85.95 - 91.22	0.8491 times
Fri 27 March 2026	86.81 (-6.23%)	93.81	85.60 - 95.02	1.0555 times
Fri 20 March 2026	92.58 (-6.63%)	99.23	91.59 - 99.90	0.7306 times
Fri 13 March 2026	99.15 (0.16%)	98.25	96.82 - 102.44	1.532 times
Fri 06 March 2026	98.99 (0.99%)	95.71	94.40 - 99.22	1.4241 times
Fri 27 February 2026	98.02 (0.54%)	96.14	93.55 - 99.80	1.1797 times
Fri 20 February 2026	97.49 (3.94%)	94.90	93.62 - 97.78	1.0109 times
Fri 13 February 2026	93.79 (0%)	95.86	93.60 - 96.92	0.3099 times
Fri 13 February 2026	93.79 (-5.7%)	99.03	93.60 - 101.20	1.2787 times
Fri 06 February 2026	99.46 (8.16%)	91.63	90.62 - 99.58	1.039 times

weekly chart StarbucksCorporation

Monthly price and charts StarbucksCorporation

Strong monthly Stock price targets for StarbucksCorporation SBUX are 92.69 and 102.66

Monthly Target 1	84.53
Monthly Target 2	90.87
Monthly Target 3	94.5
Monthly Target 4	100.84
Monthly Target 5	104.47

Monthly price and volumes Starbucks Corporation

Date	Closing	Open	Range	Volume
Wed 08 April 2026	97.21 (8.51%)	89.50	88.16 - 98.13	0.1832 times
Tue 31 March 2026	89.59 (-8.6%)	95.71	85.60 - 102.44	0.9162 times
Fri 27 February 2026	98.02 (6.59%)	91.63	90.62 - 101.20	0.8515 times
Fri 30 January 2026	91.96 (9.19%)	84.22	83.02 - 105.72	1.1608 times
Wed 31 December 2025	84.22 (-3.32%)	86.21	81.97 - 90.58	0.953 times
Fri 28 November 2025	87.11 (7.72%)	81.18	77.99 - 89.06	0.9668 times
Fri 31 October 2025	80.87 (-4.41%)	84.46	78.41 - 87.54	1.3245 times
Tue 30 September 2025	84.60 (-4.07%)	87.83	81.20 - 89.99	1.189 times
Fri 29 August 2025	88.19 (-1.09%)	88.39	85.49 - 94.85	1.0673 times
Thu 31 July 2025	89.16 (-2.7%)	91.54	88.43 - 98.89	1.3878 times
Mon 30 June 2025	91.63 (9.15%)	83.28	83.19 - 95.91	1.0611 times

monthly chart StarbucksCorporation

Indicator Analysis of StarbucksCorporation

Please login to view indicator analysis. or View indicator analysis of StarbucksCorporation SBUX on MunafaSutra.com for free

DMA SMA EMA moving averages of Starbucks Corporation SBUX

DMA (daily moving average) of Starbucks Corporation SBUX

DMA period	DMA value
5 day DMA	93.6
12 day DMA	91.74
20 day DMA	94.31
35 day DMA	95.54
50 day DMA	95.56
100 day DMA	91.35
150 day DMA	88.83
200 day DMA	89.58

EMA (exponential moving average) of Starbucks Corporation SBUX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	94.27	92.8	91.6
12 day EMA	93.3	92.59	92.11
20 day EMA	93.8	93.44	93.25
35 day EMA	94.45	94.29	94.24
50 day EMA	95.43	95.36	95.37

SMA (simple moving average) of Starbucks Corporation SBUX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	93.6	92.07	90.38
12 day SMA	91.74	91.35	91.41
20 day SMA	94.31	94.44	94.63
35 day SMA	95.54	95.45	95.41
50 day SMA	95.56	95.54	95.59
100 day SMA	91.35	91.24	91.14
150 day SMA	88.83	88.78	88.73
200 day SMA	89.58	89.56	89.55