Login or Join
HomepageLandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem
Strong Daily Stock price targets for LandstarSystem LSTR are 170.64 and 175.56
| Daily Target 1 | 167.09 |
| Daily Target 2 | 169.27 |
| Daily Target 3 | 172.01 |
| Daily Target 4 | 174.19 |
| Daily Target 5 | 176.93 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 171.45 (2.76%) | 170.71 | 169.83 - 174.75 | 1.3849 times | Tue 07 April 2026 | 166.84 (0.94%) | 165.09 | 165.09 - 170.02 | 1.2846 times | Mon 06 April 2026 | 165.28 (1.23%) | 162.68 | 162.32 - 165.47 | 0.6923 times | Thu 02 April 2026 | 163.27 (1.05%) | 159.18 | 158.47 - 164.54 | 0.7103 times | Wed 01 April 2026 | 161.57 (0.79%) | 161.15 | 158.95 - 164.23 | 1.1309 times | Tue 31 March 2026 | 160.31 (2.13%) | 158.19 | 157.64 - 162.82 | 0.8301 times | Mon 30 March 2026 | 156.96 (0.28%) | 156.76 | 155.43 - 159.73 | 1.0961 times | Fri 27 March 2026 | 156.52 (0.1%) | 155.36 | 154.24 - 157.74 | 1.1366 times | Thu 26 March 2026 | 156.37 (-0.45%) | 155.83 | 154.67 - 158.09 | 0.7478 times | Wed 25 March 2026 | 157.07 (0.32%) | 156.65 | 153.45 - 158.75 | 0.9863 times | Tue 24 March 2026 | 156.57 (4.12%) | 149.53 | 147.55 - 157.92 | 1.1509 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 166.89 and 179.32
| Weekly Target 1 | 157.08 |
| Weekly Target 2 | 164.26 |
| Weekly Target 3 | 169.50666666667 |
| Weekly Target 4 | 176.69 |
| Weekly Target 5 | 181.94 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 171.45 (5.01%) | 162.68 | 162.32 - 174.75 | 0.5446 times | Thu 02 April 2026 | 163.27 (4.31%) | 156.76 | 155.43 - 164.54 | 0.6103 times | Fri 27 March 2026 | 156.52 (5.17%) | 151.76 | 147.55 - 158.75 | 0.8617 times | Fri 20 March 2026 | 148.83 (0.6%) | 148.62 | 145.55 - 151.75 | 0.3831 times | Fri 13 March 2026 | 147.94 (-2.56%) | 150.00 | 143.29 - 158.38 | 1.0224 times | Fri 06 March 2026 | 151.82 (-6.83%) | 161.30 | 150.34 - 166.11 | 0.9563 times | Fri 27 February 2026 | 162.95 (6.41%) | 153.22 | 142.85 - 163.38 | 1.5778 times | Fri 20 February 2026 | 153.14 (7.57%) | 142.17 | 141.20 - 154.93 | 1.1105 times | Fri 13 February 2026 | 142.36 (0%) | 137.21 | 135.24 - 143.94 | 0.6918 times | Fri 13 February 2026 | 142.36 (-12.17%) | 161.45 | 129.77 - 165.25 | 2.2416 times | Fri 06 February 2026 | 162.08 (8.52%) | 149.66 | 149.66 - 164.05 | 1.0127 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 164.96 and 181.24
| Monthly Target 1 | 151.94 |
| Monthly Target 2 | 161.7 |
| Monthly Target 3 | 168.22333333333 |
| Monthly Target 4 | 177.98 |
| Monthly Target 5 | 184.5 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 171.45 (6.95%) | 161.15 | 158.47 - 174.75 | 0.2285 times | Tue 31 March 2026 | 160.31 (-1.62%) | 161.30 | 143.29 - 166.11 | 0.9585 times | Fri 27 February 2026 | 162.95 (9.1%) | 149.66 | 129.77 - 165.25 | 1.7987 times | Fri 30 January 2026 | 149.36 (3.94%) | 143.87 | 141.26 - 159.85 | 1.1162 times | Wed 31 December 2025 | 143.70 (9.83%) | 130.39 | 130.07 - 152.50 | 1.036 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.8034 times | Fri 31 October 2025 | 128.43 (4.79%) | 122.37 | 120.01 - 138.14 | 1.3006 times | Tue 30 September 2025 | 122.56 (-7.38%) | 131.46 | 119.32 - 137.09 | 0.8873 times | Fri 29 August 2025 | 132.33 (-0.78%) | 132.84 | 123.43 - 137.33 | 0.8478 times | Thu 31 July 2025 | 133.37 (-4.06%) | 139.08 | 130.42 - 148.41 | 1.0231 times | Mon 30 June 2025 | 139.02 (1.31%) | 137.75 | 134.34 - 144.35 | 0.7053 times |
Indicator Analysis of LandstarSystem
Please login to view indicator analysis. or View indicator analysis of LandstarSystem LSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 165.68 |
| 12 day DMA | 160.22 |
| 20 day DMA | 155.56 |
| 35 day DMA | 154.82 |
| 50 day DMA | 154.68 |
| 100 day DMA | 148.72 |
| 150 day DMA | 141.69 |
| 200 day DMA | 140.22 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.19 | 163.56 | 161.92 |
| 12 day EMA | 161.48 | 159.67 | 158.37 |
| 20 day EMA | 158.88 | 157.56 | 156.58 |
| 35 day EMA | 156.66 | 155.79 | 155.14 |
| 50 day EMA | 155.81 | 155.17 | 154.69 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.68 | 163.45 | 161.48 |
| 12 day SMA | 160.22 | 158.33 | 156.9 |
| 20 day SMA | 155.56 | 154.62 | 153.87 |
| 35 day SMA | 154.82 | 153.99 | 153.29 |
| 50 day SMA | 154.68 | 154.32 | 154.06 |
| 100 day SMA | 148.72 | 148.3 | 147.94 |
| 150 day SMA | 141.69 | 141.42 | 141.19 |
| 200 day SMA | 140.22 | 140.05 | 139.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.