Login or Join
HomepageAtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AtricureInc
Strong Daily Stock price targets for AtricureInc ATRC are 38.82 and 39.5
| Daily Target 1 | 38.3 |
| Daily Target 2 | 38.65 |
| Daily Target 3 | 38.98 |
| Daily Target 4 | 39.33 |
| Daily Target 5 | 39.66 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.00 (0.72%) | 38.63 | 38.63 - 39.31 | 0.7092 times | Mon 03 August 2026 | 38.72 (2.54%) | 38.74 | 38.05 - 39.83 | 0.917 times | Fri 31 July 2026 | 37.76 (-5.95%) | 39.39 | 37.44 - 39.40 | 1.0648 times | Thu 30 July 2026 | 40.15 (-1.81%) | 40.75 | 39.85 - 41.16 | 0.7362 times | Wed 29 July 2026 | 40.89 (2.87%) | 37.92 | 37.92 - 41.29 | 1.1268 times | Tue 28 July 2026 | 39.75 (6.37%) | 37.85 | 37.73 - 39.90 | 0.8699 times | Mon 27 July 2026 | 37.37 (6.65%) | 35.69 | 35.69 - 37.44 | 0.9655 times | Fri 24 July 2026 | 35.04 (0%) | 33.69 | 32.41 - 35.34 | 1.3437 times | Fri 24 July 2026 | 35.04 (6.18%) | 33.69 | 32.41 - 35.34 | 1.3437 times | Thu 23 July 2026 | 33.00 (-1.55%) | 33.41 | 31.90 - 33.62 | 0.9231 times | Wed 22 July 2026 | 33.52 (-2.87%) | 34.50 | 33.31 - 34.50 | 0.5791 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 38.53 and 40.31
| Weekly Target 1 | 37.18 |
| Weekly Target 2 | 38.09 |
| Weekly Target 3 | 38.96 |
| Weekly Target 4 | 39.87 |
| Weekly Target 5 | 40.74 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.00 (3.28%) | 38.74 | 38.05 - 39.83 | 0.4868 times | Fri 31 July 2026 | 37.76 (7.76%) | 35.69 | 35.69 - 41.29 | 1.4258 times | Fri 24 July 2026 | 35.04 (0%) | 33.69 | 32.41 - 35.34 | 0.4022 times | Fri 24 July 2026 | 35.04 (0.26%) | 34.82 | 31.90 - 35.45 | 1.2752 times | Fri 17 July 2026 | 34.95 (1.9%) | 34.25 | 33.72 - 36.33 | 0.8999 times | Fri 10 July 2026 | 34.30 (7.9%) | 31.61 | 31.57 - 34.81 | 0.7042 times | Thu 02 July 2026 | 31.79 (5.33%) | 30.22 | 27.24 - 31.82 | 1.4113 times | Fri 26 June 2026 | 30.18 (4.79%) | 28.42 | 27.64 - 30.38 | 1.5118 times | Thu 18 June 2026 | 28.80 (0.03%) | 28.88 | 26.81 - 29.15 | 0.9894 times | Fri 12 June 2026 | 28.79 (6.24%) | 27.18 | 26.62 - 28.91 | 0.8935 times | Fri 05 June 2026 | 27.10 (-2.06%) | 27.59 | 25.36 - 28.29 | 0.8356 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 38.53 and 40.31
| Monthly Target 1 | 37.18 |
| Monthly Target 2 | 38.09 |
| Monthly Target 3 | 38.96 |
| Monthly Target 4 | 39.87 |
| Monthly Target 5 | 40.74 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.00 (3.28%) | 38.74 | 38.05 - 39.83 | 0.1428 times | Fri 31 July 2026 | 37.76 (34.95%) | 28.27 | 28.20 - 41.29 | 1.5688 times | Tue 30 June 2026 | 27.98 (1.12%) | 27.59 | 25.36 - 30.78 | 1.4674 times | Fri 29 May 2026 | 27.67 (-1.57%) | 28.35 | 25.52 - 29.55 | 1.4074 times | Thu 30 April 2026 | 28.11 (-1.47%) | 28.69 | 26.62 - 30.46 | 1.1012 times | Tue 31 March 2026 | 28.53 (-8.73%) | 30.42 | 27.45 - 32.56 | 0.814 times | Fri 27 February 2026 | 31.26 (-15.35%) | 37.10 | 30.27 - 38.32 | 1.3108 times | Fri 30 January 2026 | 36.93 (-6.65%) | 39.71 | 36.06 - 43.18 | 0.7625 times | Wed 31 December 2025 | 39.56 (9.52%) | 35.10 | 34.88 - 42.60 | 0.7559 times | Fri 28 November 2025 | 36.12 (4.54%) | 33.83 | 31.10 - 38.90 | 0.6691 times | Fri 31 October 2025 | 34.55 (-1.99%) | 34.89 | 30.94 - 38.42 | 0.8388 times |
Indicator Analysis of AtricureInc
Please login to view indicator analysis. or View indicator analysis of AtricureInc ATRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 39.3 |
| 12 day DMA | 37.06 |
| 20 day DMA | 36.13 |
| 35 day DMA | 33.34 |
| 50 day DMA | 31.58 |
| 100 day DMA | 30.08 |
| 150 day DMA | 31.87 |
| 200 day DMA | 33.13 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.71 | 38.57 | 38.49 |
| 12 day EMA | 37.5 | 37.23 | 36.96 |
| 20 day EMA | 36.18 | 35.88 | 35.58 |
| 35 day EMA | 34.14 | 33.85 | 33.56 |
| 50 day EMA | 32.1 | 31.82 | 31.54 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.3 | 39.45 | 39.18 |
| 12 day SMA | 37.06 | 36.71 | 36.4 |
| 20 day SMA | 36.13 | 35.86 | 35.57 |
| 35 day SMA | 33.34 | 33.03 | 32.75 |
| 50 day SMA | 31.58 | 31.36 | 31.17 |
| 100 day SMA | 30.08 | 29.99 | 29.9 |
| 150 day SMA | 31.87 | 31.88 | 31.89 |
| 200 day SMA | 33.13 | 33.12 | 33.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.