Login or Join
HomepageAtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AtricureInc
Strong Daily Stock price targets for AtricureInc ATRC are 27 and 28.32
| Daily Target 1 | 26.64 |
| Daily Target 2 | 27.35 |
| Daily Target 3 | 27.963333333333 |
| Daily Target 4 | 28.67 |
| Daily Target 5 | 29.28 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 28.05 (-0.6%) | 28.58 | 27.26 - 28.58 | 1.0271 times | Wed 08 April 2026 | 28.22 (-2.32%) | 30.03 | 27.79 - 30.46 | 2.1717 times | Tue 07 April 2026 | 28.89 (-1.03%) | 29.10 | 28.55 - 29.43 | 0.7552 times | Mon 06 April 2026 | 29.19 (0.41%) | 29.43 | 28.79 - 29.48 | 0.7218 times | Thu 02 April 2026 | 29.07 (2.68%) | 27.84 | 27.31 - 29.10 | 0.9681 times | Wed 01 April 2026 | 28.31 (-0.77%) | 28.69 | 28.20 - 29.17 | 1.0377 times | Tue 31 March 2026 | 28.53 (0.96%) | 28.49 | 27.45 - 28.60 | 0.8889 times | Mon 30 March 2026 | 28.26 (-2.15%) | 28.88 | 28.16 - 29.05 | 1.0112 times | Fri 27 March 2026 | 28.88 (-3.86%) | 29.72 | 28.83 - 30.14 | 0.5756 times | Thu 26 March 2026 | 30.04 (1.73%) | 29.35 | 29.00 - 30.10 | 0.8428 times | Wed 25 March 2026 | 29.53 (-0.27%) | 29.91 | 29.07 - 30.67 | 0.6318 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 26.06 and 29.26
| Weekly Target 1 | 25.39 |
| Weekly Target 2 | 26.72 |
| Weekly Target 3 | 28.59 |
| Weekly Target 4 | 29.92 |
| Weekly Target 5 | 31.79 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 28.05 (-3.51%) | 29.43 | 27.26 - 30.46 | 0.7986 times | Thu 02 April 2026 | 29.07 (0.66%) | 28.88 | 27.31 - 29.17 | 0.6671 times | Fri 27 March 2026 | 28.88 (-0.99%) | 30.25 | 28.83 - 30.67 | 0.6475 times | Fri 20 March 2026 | 29.17 (-2.28%) | 30.19 | 28.42 - 31.13 | 0.7301 times | Fri 13 March 2026 | 29.85 (-0.57%) | 29.81 | 28.41 - 30.53 | 1.072 times | Fri 06 March 2026 | 30.02 (-3.97%) | 30.42 | 29.07 - 32.56 | 0.9119 times | Fri 27 February 2026 | 31.26 (-4.05%) | 32.25 | 30.66 - 33.08 | 0.9274 times | Fri 20 February 2026 | 32.58 (-0.21%) | 32.65 | 30.27 - 33.69 | 1.523 times | Fri 13 February 2026 | 32.65 (0%) | 32.24 | 32.00 - 33.72 | 0.5387 times | Fri 13 February 2026 | 32.65 (-12.02%) | 37.16 | 30.47 - 38.07 | 2.1837 times | Fri 06 February 2026 | 37.11 (0.49%) | 37.10 | 36.11 - 38.32 | 0.763 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 26.06 and 29.26
| Monthly Target 1 | 25.39 |
| Monthly Target 2 | 26.72 |
| Monthly Target 3 | 28.59 |
| Monthly Target 4 | 29.92 |
| Monthly Target 5 | 31.79 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 28.05 (-1.68%) | 28.69 | 27.26 - 30.46 | 0.3293 times | Tue 31 March 2026 | 28.53 (-8.73%) | 30.42 | 27.45 - 32.56 | 1.0636 times | Fri 27 February 2026 | 31.26 (-15.35%) | 37.10 | 30.27 - 38.32 | 1.7128 times | Fri 30 January 2026 | 36.93 (-6.65%) | 39.71 | 36.06 - 43.18 | 0.9963 times | Wed 31 December 2025 | 39.56 (9.52%) | 35.10 | 34.88 - 42.60 | 0.9877 times | Fri 28 November 2025 | 36.12 (4.54%) | 33.83 | 31.10 - 38.90 | 0.8743 times | Fri 31 October 2025 | 34.55 (-1.99%) | 34.89 | 30.94 - 38.42 | 1.096 times | Tue 30 September 2025 | 35.25 (-4.7%) | 36.26 | 34.21 - 38.33 | 0.8543 times | Fri 29 August 2025 | 36.99 (5.38%) | 35.01 | 33.63 - 38.33 | 0.8779 times | Thu 31 July 2025 | 35.10 (7.11%) | 32.59 | 28.96 - 38.11 | 1.2078 times | Mon 30 June 2025 | 32.77 (-5.21%) | 34.35 | 30.98 - 35.33 | 0.8438 times |
Indicator Analysis of AtricureInc
Please login to view indicator analysis. or View indicator analysis of AtricureInc ATRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 28.68 |
| 12 day DMA | 28.88 |
| 20 day DMA | 29.19 |
| 35 day DMA | 30.01 |
| 50 day DMA | 31.69 |
| 100 day DMA | 35.17 |
| 150 day DMA | 35.23 |
| 200 day DMA | 34.86 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.48 | 28.69 | 28.92 |
| 12 day EMA | 28.84 | 28.98 | 29.12 |
| 20 day EMA | 29.33 | 29.47 | 29.6 |
| 35 day EMA | 30.67 | 30.82 | 30.97 |
| 50 day EMA | 32 | 32.16 | 32.32 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.68 | 28.74 | 28.8 |
| 12 day SMA | 28.88 | 29.03 | 29.11 |
| 20 day SMA | 29.19 | 29.25 | 29.31 |
| 35 day SMA | 30.01 | 30.15 | 30.28 |
| 50 day SMA | 31.69 | 31.9 | 32.11 |
| 100 day SMA | 35.17 | 35.22 | 35.27 |
| 150 day SMA | 35.23 | 35.27 | 35.33 |
| 200 day SMA | 34.86 | 34.88 | 34.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.