Login or Join
HomepageVeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments
Strong Daily Stock price targets for VeecoInstruments VECO are 58.53 and 61.3
| Daily Target 1 | 56.34 |
| Daily Target 2 | 57.95 |
| Daily Target 3 | 59.113333333333 |
| Daily Target 4 | 60.72 |
| Daily Target 5 | 61.88 |
Daily price and volume Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.55 (3.13%) | 58.44 | 57.51 - 60.28 | 0.561 times | Thu 21 May 2026 | 57.74 (1.94%) | 56.86 | 55.72 - 58.83 | 0.8829 times | Wed 20 May 2026 | 56.64 (3.62%) | 55.90 | 54.76 - 57.60 | 0.9022 times | Tue 19 May 2026 | 54.66 (-1.81%) | 54.79 | 51.94 - 55.11 | 0.9223 times | Mon 18 May 2026 | 55.67 (-5.06%) | 57.98 | 54.11 - 60.99 | 0.6004 times | Fri 15 May 2026 | 58.64 (-1.41%) | 57.10 | 55.94 - 58.86 | 1.0983 times | Thu 14 May 2026 | 59.48 (-1.29%) | 61.34 | 59.44 - 61.47 | 0.4489 times | Wed 13 May 2026 | 60.26 (-1.87%) | 63.33 | 60.00 - 63.69 | 1.3721 times | Tue 12 May 2026 | 61.41 (0.39%) | 60.67 | 58.22 - 62.00 | 1.5679 times | Mon 11 May 2026 | 61.17 (2.95%) | 61.68 | 59.92 - 62.25 | 1.6439 times | Fri 08 May 2026 | 59.42 (2.95%) | 56.50 | 55.41 - 59.43 | 1.5106 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 55.75 and 64.8
| Weekly Target 1 | 48.44 |
| Weekly Target 2 | 54 |
| Weekly Target 3 | 57.493333333333 |
| Weekly Target 4 | 63.05 |
| Weekly Target 5 | 66.54 |
Weekly price and volumes for Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.55 (1.55%) | 57.98 | 51.94 - 60.99 | 0.6481 times | Fri 15 May 2026 | 58.64 (-1.31%) | 61.68 | 55.94 - 63.69 | 1.027 times | Fri 08 May 2026 | 59.42 (-4.18%) | 62.25 | 55.41 - 65.43 | 1.6291 times | Wed 06 May 2026 | 62.01 (23.4%) | 51.52 | 49.28 - 65.43 | 1.3518 times | Fri 01 May 2026 | 50.25 (-2.84%) | 52.23 | 46.81 - 52.28 | 0.9669 times | Fri 24 April 2026 | 51.72 (20.36%) | 43.00 | 42.66 - 53.99 | 1.3195 times | Fri 17 April 2026 | 42.97 (7.34%) | 39.88 | 39.14 - 44.17 | 0.6934 times | Fri 10 April 2026 | 40.03 (16.5%) | 34.71 | 33.80 - 40.72 | 0.7207 times | Thu 02 April 2026 | 34.36 (-2.58%) | 35.20 | 32.02 - 36.00 | 0.521 times | Fri 27 March 2026 | 35.27 (15.07%) | 31.37 | 31.00 - 37.23 | 1.1224 times | Fri 20 March 2026 | 30.65 (-0.97%) | 31.66 | 30.08 - 31.89 | 0.4783 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 54.3 and 70.69
| Monthly Target 1 | 41.62 |
| Monthly Target 2 | 50.58 |
| Monthly Target 3 | 58.006666666667 |
| Monthly Target 4 | 66.97 |
| Monthly Target 5 | 74.4 |
Monthly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.55 (19.46%) | 49.43 | 49.04 - 65.43 | 1.447 times | Thu 30 April 2026 | 49.85 (47.22%) | 34.33 | 33.42 - 53.99 | 1.1674 times | Tue 31 March 2026 | 33.86 (10.8%) | 30.68 | 28.75 - 37.23 | 1.0985 times | Fri 27 February 2026 | 30.56 (-2.15%) | 31.25 | 27.30 - 34.37 | 1.1295 times | Fri 30 January 2026 | 31.23 (9.27%) | 29.20 | 29.20 - 35.77 | 0.5533 times | Wed 31 December 2025 | 28.58 (-2.22%) | 28.92 | 28.46 - 33.41 | 0.6438 times | Fri 28 November 2025 | 29.23 (1.67%) | 30.30 | 26.00 - 31.68 | 0.7266 times | Fri 31 October 2025 | 28.75 (-5.52%) | 32.27 | 27.62 - 34.45 | 1.2835 times | Tue 30 September 2025 | 30.43 (24.1%) | 23.81 | 23.31 - 30.84 | 0.8456 times | Fri 29 August 2025 | 24.52 (18%) | 20.28 | 19.29 - 25.42 | 1.1049 times | Thu 31 July 2025 | 20.78 (2.26%) | 20.15 | 19.92 - 22.30 | 0.63 times |
Indicator Analysis of VeecoInstruments
Please login to view indicator analysis. or View indicator analysis of VeecoInstruments VECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value |
| 5 day DMA | 56.85 |
| 12 day DMA | 58.53 |
| 20 day DMA | 56.13 |
| 35 day DMA | 50.88 |
| 50 day DMA | 45.62 |
| 100 day DMA | 38.6 |
| 150 day DMA | 35.59 |
| 200 day DMA | 33.43 |
EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.96 | 57.16 | 56.87 |
| 12 day EMA | 57.29 | 56.88 | 56.72 |
| 20 day EMA | 55.41 | 54.97 | 54.68 |
| 35 day EMA | 50.76 | 50.24 | 49.8 |
| 50 day EMA | 45.57 | 45 | 44.48 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.85 | 56.67 | 57.02 |
| 12 day SMA | 58.53 | 58.74 | 59.09 |
| 20 day SMA | 56.13 | 55.64 | 55.34 |
| 35 day SMA | 50.88 | 50.18 | 49.52 |
| 50 day SMA | 45.62 | 45.06 | 44.54 |
| 100 day SMA | 38.6 | 38.29 | 38.01 |
| 150 day SMA | 35.59 | 35.39 | 35.2 |
| 200 day SMA | 33.43 | 33.25 | 33.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.