Login or Join
HomepageVeecoInstruments VECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeco Instruments VECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets VeecoInstruments
Strong Daily Stock price targets for VeecoInstruments VECO are 37.35 and 39
| Daily Target 1 | 36 |
| Daily Target 2 | 37.05 |
| Daily Target 3 | 37.65 |
| Daily Target 4 | 38.7 |
| Daily Target 5 | 39.3 |
Daily price and volume Veeco Instruments
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.10 (8.45%) | 37.34 | 36.60 - 38.25 | 1.7875 times | Tue 07 April 2026 | 35.13 (-0.06%) | 35.41 | 34.03 - 35.84 | 0.413 times | Mon 06 April 2026 | 35.15 (2.3%) | 34.71 | 33.80 - 35.31 | 0.607 times | Thu 02 April 2026 | 34.36 (-0.89%) | 33.42 | 33.42 - 34.99 | 0.4916 times | Wed 01 April 2026 | 34.67 (2.39%) | 34.33 | 34.08 - 35.98 | 0.9928 times | Tue 31 March 2026 | 33.86 (3.07%) | 33.41 | 32.02 - 34.01 | 1.1159 times | Mon 30 March 2026 | 32.85 (-6.86%) | 35.20 | 32.49 - 36.00 | 0.6219 times | Fri 27 March 2026 | 35.27 (-2.11%) | 35.45 | 35.01 - 36.76 | 0.9658 times | Thu 26 March 2026 | 36.03 (-2.52%) | 36.15 | 35.76 - 36.96 | 1.3635 times | Wed 25 March 2026 | 36.96 (7.47%) | 35.52 | 34.92 - 37.23 | 1.6409 times | Tue 24 March 2026 | 34.39 (8.83%) | 31.53 | 31.53 - 35.43 | 2.367 times |
Weekly price and charts VeecoInstruments
Strong weekly Stock price targets for VeecoInstruments VECO are 35.95 and 40.4
| Weekly Target 1 | 32.27 |
| Weekly Target 2 | 35.18 |
| Weekly Target 3 | 36.716666666667 |
| Weekly Target 4 | 39.63 |
| Weekly Target 5 | 41.17 |
Weekly price and volumes for Veeco Instruments
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.10 (10.88%) | 34.71 | 33.80 - 38.25 | 0.6276 times | Thu 02 April 2026 | 34.36 (-2.58%) | 35.20 | 32.02 - 36.00 | 0.7203 times | Fri 27 March 2026 | 35.27 (15.07%) | 31.37 | 31.00 - 37.23 | 1.552 times | Fri 20 March 2026 | 30.65 (-0.97%) | 31.66 | 30.08 - 31.89 | 0.6613 times | Fri 13 March 2026 | 30.95 (2.15%) | 29.30 | 28.75 - 32.87 | 1.0916 times | Fri 06 March 2026 | 30.30 (-0.85%) | 30.68 | 29.63 - 33.61 | 1.3011 times | Fri 27 February 2026 | 30.56 (4.23%) | 29.08 | 28.06 - 31.09 | 1.4388 times | Fri 20 February 2026 | 29.32 (-12.76%) | 33.19 | 27.30 - 34.37 | 1.6765 times | Fri 13 February 2026 | 33.61 (0%) | 32.71 | 32.56 - 33.94 | 0.1706 times | Fri 13 February 2026 | 33.61 (9.51%) | 30.44 | 29.83 - 33.95 | 0.7601 times | Fri 06 February 2026 | 30.69 (-1.73%) | 31.25 | 28.22 - 32.10 | 1.0894 times |
Monthly price and charts VeecoInstruments
Strong monthly Stock price targets for VeecoInstruments VECO are 35.76 and 40.59
| Monthly Target 1 | 31.76 |
| Monthly Target 2 | 34.93 |
| Monthly Target 3 | 36.59 |
| Monthly Target 4 | 39.76 |
| Monthly Target 5 | 41.42 |
Monthly price and volumes Veeco Instruments
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 38.10 (12.52%) | 34.33 | 33.42 - 38.25 | 0.2565 times | Tue 31 March 2026 | 33.86 (10.8%) | 30.68 | 28.75 - 37.23 | 1.3353 times | Fri 27 February 2026 | 30.56 (-2.15%) | 31.25 | 27.30 - 34.37 | 1.373 times | Fri 30 January 2026 | 31.23 (9.27%) | 29.20 | 29.20 - 35.77 | 0.6725 times | Wed 31 December 2025 | 28.58 (-2.22%) | 28.92 | 28.46 - 33.41 | 0.7825 times | Fri 28 November 2025 | 29.23 (1.67%) | 30.30 | 26.00 - 31.68 | 0.8832 times | Fri 31 October 2025 | 28.75 (-5.52%) | 32.27 | 27.62 - 34.45 | 1.5601 times | Tue 30 September 2025 | 30.43 (24.1%) | 23.81 | 23.31 - 30.84 | 1.0279 times | Fri 29 August 2025 | 24.52 (18%) | 20.28 | 19.29 - 25.42 | 1.3431 times | Thu 31 July 2025 | 20.78 (2.26%) | 20.15 | 19.92 - 22.30 | 0.7658 times | Mon 30 June 2025 | 20.32 (5.23%) | 19.23 | 19.04 - 22.10 | 0.8058 times |
Indicator Analysis of VeecoInstruments
Please login to view indicator analysis. or View indicator analysis of VeecoInstruments VECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeco Instruments VECO
DMA (daily moving average) of Veeco Instruments VECO
| DMA period | DMA value |
| 5 day DMA | 35.48 |
| 12 day DMA | 34.86 |
| 20 day DMA | 33.4 |
| 35 day DMA | 32.24 |
| 50 day DMA | 32.03 |
| 100 day DMA | 31.31 |
| 150 day DMA | 30.43 |
| 200 day DMA | 28.36 |
EMA (exponential moving average) of Veeco Instruments VECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.87 | 34.76 | 34.58 |
| 12 day EMA | 34.72 | 34.11 | 33.92 |
| 20 day EMA | 33.91 | 33.47 | 33.3 |
| 35 day EMA | 33.12 | 32.83 | 32.69 |
| 50 day EMA | 32.42 | 32.19 | 32.07 |
SMA (simple moving average) of Veeco Instruments VECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.48 | 34.63 | 34.18 |
| 12 day SMA | 34.86 | 34.24 | 33.93 |
| 20 day SMA | 33.4 | 33.04 | 32.79 |
| 35 day SMA | 32.24 | 32.11 | 32.06 |
| 50 day SMA | 32.03 | 31.9 | 31.84 |
| 100 day SMA | 31.31 | 31.24 | 31.2 |
| 150 day SMA | 30.43 | 30.33 | 30.26 |
| 200 day SMA | 28.36 | 28.27 | 28.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.