Login or Join
HomepageUnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USLM are 136.04 and 138.23
| Daily Target 1 | 134.32 |
| Daily Target 2 | 135.57 |
| Daily Target 3 | 136.51 |
| Daily Target 4 | 137.76 |
| Daily Target 5 | 138.7 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 136.82 (0.43%) | 136.32 | 135.26 - 137.45 | 0.8267 times | Thu 09 April 2026 | 136.24 (0.38%) | 134.68 | 133.85 - 138.04 | 0.8589 times | Wed 08 April 2026 | 135.72 (3.25%) | 136.46 | 135.16 - 141.44 | 1.1982 times | Tue 07 April 2026 | 131.45 (-0.3%) | 131.05 | 128.60 - 133.82 | 1.1856 times | Mon 06 April 2026 | 131.84 (-2.82%) | 135.50 | 131.36 - 135.80 | 1.1219 times | Thu 02 April 2026 | 135.66 (-0.11%) | 134.15 | 132.00 - 137.34 | 0.7701 times | Wed 01 April 2026 | 135.81 (3.98%) | 131.71 | 131.71 - 137.28 | 1.0107 times | Tue 31 March 2026 | 130.61 (4.31%) | 127.46 | 125.20 - 130.91 | 1.5311 times | Mon 30 March 2026 | 125.21 (0.98%) | 125.71 | 123.01 - 126.33 | 0.7365 times | Fri 27 March 2026 | 123.99 (-0.86%) | 124.18 | 122.00 - 125.00 | 0.7603 times | Thu 26 March 2026 | 125.06 (-0.87%) | 125.90 | 124.53 - 127.61 | 0.9792 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 132.71 and 145.55
| Weekly Target 1 | 122.78 |
| Weekly Target 2 | 129.8 |
| Weekly Target 3 | 135.62 |
| Weekly Target 4 | 142.64 |
| Weekly Target 5 | 148.46 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 136.82 (0.86%) | 135.50 | 128.60 - 141.44 | 1.4588 times | Thu 02 April 2026 | 135.66 (9.41%) | 125.71 | 123.01 - 137.34 | 1.1376 times | Fri 27 March 2026 | 123.99 (4.69%) | 120.09 | 118.20 - 127.61 | 1.5795 times | Fri 20 March 2026 | 118.43 (-0.67%) | 120.52 | 115.31 - 130.59 | 0.9741 times | Fri 13 March 2026 | 119.23 (1.52%) | 115.04 | 113.02 - 121.44 | 1.0808 times | Fri 06 March 2026 | 117.45 (2.88%) | 111.94 | 111.94 - 128.72 | 1.0853 times | Fri 27 February 2026 | 114.16 (4.86%) | 107.73 | 105.01 - 114.90 | 0.6349 times | Fri 20 February 2026 | 108.87 (0.38%) | 107.07 | 104.31 - 109.37 | 0.5289 times | Fri 13 February 2026 | 108.46 (0%) | 105.00 | 105.00 - 109.03 | 0.2264 times | Fri 13 February 2026 | 108.46 (-0.08%) | 108.73 | 104.00 - 111.04 | 1.2937 times | Fri 06 February 2026 | 108.55 (-9.94%) | 120.55 | 106.31 - 126.08 | 0.9831 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 132.71 and 145.55
| Monthly Target 1 | 122.78 |
| Monthly Target 2 | 129.8 |
| Monthly Target 3 | 135.62 |
| Monthly Target 4 | 142.64 |
| Monthly Target 5 | 148.46 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 136.82 (4.75%) | 131.71 | 128.60 - 141.44 | 0.4869 times | Tue 31 March 2026 | 130.61 (14.41%) | 111.94 | 111.94 - 130.91 | 1.3314 times | Fri 27 February 2026 | 114.16 (-5.28%) | 120.55 | 104.00 - 126.08 | 0.9114 times | Fri 30 January 2026 | 120.53 (0.66%) | 120.00 | 119.96 - 134.43 | 0.8631 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.834 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.5631 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.9316 times | Tue 30 September 2025 | 131.55 (4.47%) | 123.22 | 118.66 - 132.11 | 1.1925 times | Fri 29 August 2025 | 125.92 (26.45%) | 97.70 | 95.06 - 130.26 | 1.3998 times | Thu 31 July 2025 | 99.58 (-0.22%) | 98.98 | 94.77 - 113.40 | 1.4863 times | Mon 30 June 2025 | 99.80 (-2.9%) | 103.02 | 94.02 - 107.91 | 1.9707 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates USLM on MunafaSutra.com for free
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 134.41 |
| 12 day DMA | 131.21 |
| 20 day DMA | 127.06 |
| 35 day DMA | 122.55 |
| 50 day DMA | 119.23 |
| 100 day DMA | 121.96 |
| 150 day DMA | 123.3 |
| 200 day DMA | 120.06 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.97 | 134.05 | 132.96 |
| 12 day EMA | 131.56 | 130.6 | 129.57 |
| 20 day EMA | 128.6 | 127.73 | 126.83 |
| 35 day EMA | 124.83 | 124.12 | 123.41 |
| 50 day EMA | 121.42 | 120.79 | 120.16 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.41 | 134.18 | 134.1 |
| 12 day SMA | 131.21 | 130.09 | 128.74 |
| 20 day SMA | 127.06 | 126.11 | 125.2 |
| 35 day SMA | 122.55 | 121.66 | 120.79 |
| 50 day SMA | 119.23 | 118.95 | 118.75 |
| 100 day SMA | 121.96 | 121.78 | 121.64 |
| 150 day SMA | 123.3 | 123.2 | 123.09 |
| 200 day SMA | 120.06 | 119.87 | 119.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.