Login or Join
HomepageUnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USLM are 113.48 and 120.16
| Daily Target 1 | 108.3 |
| Daily Target 2 | 111.97 |
| Daily Target 3 | 114.98 |
| Daily Target 4 | 118.65 |
| Daily Target 5 | 121.66 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 115.64 (3.49%) | 112.96 | 111.31 - 117.99 | 0.7518 times | Mon 03 August 2026 | 111.74 (1.31%) | 112.33 | 110.94 - 113.71 | 0.7904 times | Fri 31 July 2026 | 110.30 (-2.33%) | 112.32 | 108.60 - 112.98 | 2.0122 times | Thu 30 July 2026 | 112.93 (-0.06%) | 113.65 | 109.20 - 115.61 | 1.0072 times | Wed 29 July 2026 | 113.00 (-0.65%) | 112.96 | 107.98 - 114.95 | 1.1231 times | Tue 28 July 2026 | 113.74 (-0.65%) | 114.65 | 113.12 - 119.06 | 0.8777 times | Mon 27 July 2026 | 114.48 (3.14%) | 111.67 | 109.01 - 114.72 | 0.9527 times | Fri 24 July 2026 | 110.99 (0%) | 107.11 | 106.45 - 111.08 | 0.76 times | Fri 24 July 2026 | 110.99 (4.23%) | 107.11 | 106.45 - 111.08 | 0.76 times | Thu 23 July 2026 | 106.49 (-0.7%) | 106.16 | 105.95 - 107.89 | 0.965 times | Wed 22 July 2026 | 107.24 (0.16%) | 106.65 | 106.50 - 108.14 | 0.4532 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 113.29 and 120.34
| Weekly Target 1 | 107.81 |
| Weekly Target 2 | 111.72 |
| Weekly Target 3 | 114.85666666667 |
| Weekly Target 4 | 118.77 |
| Weekly Target 5 | 121.91 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 115.64 (4.84%) | 112.33 | 110.94 - 117.99 | 0.3319 times | Fri 31 July 2026 | 110.30 (-0.62%) | 111.67 | 107.98 - 119.06 | 1.2855 times | Fri 24 July 2026 | 110.99 (0%) | 107.11 | 106.45 - 111.08 | 0.1636 times | Fri 24 July 2026 | 110.99 (5.73%) | 105.16 | 104.04 - 111.08 | 0.6699 times | Fri 17 July 2026 | 104.97 (3.86%) | 101.24 | 101.24 - 109.24 | 0.6308 times | Fri 10 July 2026 | 101.07 (-5.98%) | 106.94 | 96.27 - 107.93 | 0.727 times | Thu 02 July 2026 | 107.50 (1.09%) | 110.00 | 101.00 - 111.20 | 0.923 times | Fri 26 June 2026 | 106.34 (-6.39%) | 112.40 | 105.04 - 113.90 | 1.0912 times | Thu 18 June 2026 | 113.60 (4.81%) | 109.80 | 105.94 - 115.21 | 2.6798 times | Fri 12 June 2026 | 108.39 (3.77%) | 108.00 | 103.00 - 113.15 | 1.4975 times | Fri 05 June 2026 | 104.45 (-8.37%) | 113.04 | 104.41 - 113.04 | 0.9182 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 113.29 and 120.34
| Monthly Target 1 | 107.81 |
| Monthly Target 2 | 111.72 |
| Monthly Target 3 | 114.85666666667 |
| Monthly Target 4 | 118.77 |
| Monthly Target 5 | 121.91 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 115.64 (4.84%) | 112.33 | 110.94 - 117.99 | 0.1294 times | Fri 31 July 2026 | 110.30 (5.38%) | 104.99 | 96.27 - 119.06 | 1.5121 times | Tue 30 June 2026 | 104.67 (-8.18%) | 113.04 | 101.00 - 115.21 | 2.6159 times | Fri 29 May 2026 | 113.99 (5.87%) | 107.68 | 100.33 - 115.48 | 1.1001 times | Thu 30 April 2026 | 107.67 (-17.56%) | 131.71 | 103.07 - 141.44 | 1.1263 times | Tue 31 March 2026 | 130.61 (14.41%) | 111.94 | 111.94 - 130.91 | 1.0396 times | Fri 27 February 2026 | 114.16 (-5.28%) | 120.55 | 104.00 - 126.08 | 0.7117 times | Fri 30 January 2026 | 120.53 (0.66%) | 120.00 | 119.96 - 134.43 | 0.6739 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.6512 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.4397 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.7275 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates USLM on MunafaSutra.com for free
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 112.72 |
| 12 day DMA | 111.22 |
| 20 day DMA | 108.3 |
| 35 day DMA | 107.35 |
| 50 day DMA | 107.64 |
| 100 day DMA | 114.66 |
| 150 day DMA | 116.17 |
| 200 day DMA | 117.95 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.03 | 111.72 | 111.71 |
| 12 day EMA | 111.21 | 110.4 | 110.16 |
| 20 day EMA | 109.75 | 109.13 | 108.85 |
| 35 day EMA | 108.72 | 108.31 | 108.11 |
| 50 day EMA | 107.91 | 107.59 | 107.42 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.72 | 112.34 | 112.89 |
| 12 day SMA | 111.22 | 110.34 | 109.77 |
| 20 day SMA | 108.3 | 107.4 | 106.81 |
| 35 day SMA | 107.35 | 107.2 | 107.11 |
| 50 day SMA | 107.64 | 107.45 | 107.34 |
| 100 day SMA | 114.66 | 114.67 | 114.73 |
| 150 day SMA | 116.17 | 116.22 | 116.31 |
| 200 day SMA | 117.95 | 118.04 | 118.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.