GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenland Technologies GTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenlandTechnologies

Strong Daily Stock price targets for GreenlandTechnologies GTEC are 0.67 and 0.7

Daily Target 1	0.66
Daily Target 2	0.67
Daily Target 3	0.69
Daily Target 4	0.7
Daily Target 5	0.72

Daily price and volume Greenland Technologies

Date	Closing	Open	Range	Volume
Wed 08 April 2026	0.68 (0%)	0.69	0.68 - 0.71	0.5277 times
Tue 07 April 2026	0.68 (-6.85%)	0.73	0.67 - 0.75	0.7887 times
Mon 06 April 2026	0.73 (-2.67%)	0.75	0.72 - 0.76	0.6533 times
Thu 02 April 2026	0.75 (2.74%)	0.68	0.68 - 0.77	0.8902 times
Wed 01 April 2026	0.73 (4.29%)	0.69	0.69 - 0.76	1.5832 times
Tue 31 March 2026	0.70 (6.06%)	0.64	0.64 - 0.70	1.6106 times
Mon 30 March 2026	0.66 (-2.94%)	0.70	0.66 - 0.73	1.3755 times
Fri 27 March 2026	0.68 (-5.56%)	0.69	0.66 - 0.72	1.3027 times
Thu 26 March 2026	0.72 (-5.26%)	0.75	0.72 - 0.78	0.3879 times
Wed 25 March 2026	0.76 (-2.56%)	0.76	0.75 - 0.80	0.8801 times
Tue 24 March 2026	0.78 (8.33%)	0.75	0.75 - 0.80	2.4172 times

Daily chart GreenlandTechnologies

Weekly price and charts GreenlandTechnologies

Strong weekly Stock price targets for GreenlandTechnologies GTEC are 0.63 and 0.72

Weekly Target 1	0.61
Weekly Target 2	0.65
Weekly Target 3	0.70333333333333
Weekly Target 4	0.74
Weekly Target 5	0.79

Weekly price and volumes for Greenland Technologies

Date	Closing	Open	Range	Volume
Wed 08 April 2026	0.68 (-9.33%)	0.75	0.67 - 0.76	0.4418 times
Thu 02 April 2026	0.75 (10.29%)	0.70	0.64 - 0.77	1.2245 times
Fri 27 March 2026	0.68 (-5.56%)	0.70	0.66 - 0.80	1.3244 times
Fri 20 March 2026	0.72 (0%)	0.73	0.68 - 0.78	0.6294 times
Fri 13 March 2026	0.72 (-1.37%)	0.73	0.71 - 0.78	1.0352 times
Fri 06 March 2026	0.73 (4.29%)	0.70	0.66 - 0.81	0.9876 times
Fri 27 February 2026	0.70 (-16.67%)	0.83	0.69 - 0.85	1.9285 times
Fri 20 February 2026	0.84 (1.2%)	0.83	0.83 - 0.95	0.8625 times
Fri 13 February 2026	0.83 (0%)	0.83	0.83 - 0.84	0.1613 times
Fri 13 February 2026	0.83 (-1.19%)	0.85	0.77 - 0.87	1.4047 times
Fri 06 February 2026	0.84 (-6.67%)	0.87	0.76 - 0.92	4.0458 times

weekly chart GreenlandTechnologies

Monthly price and charts GreenlandTechnologies

Strong monthly Stock price targets for GreenlandTechnologies GTEC are 0.63 and 0.73

Monthly Target 1	0.61
Monthly Target 2	0.64
Monthly Target 3	0.70666666666667
Monthly Target 4	0.74
Monthly Target 5	0.81

Monthly price and volumes Greenland Technologies

Date	Closing	Open	Range	Volume
Wed 08 April 2026	0.68 (-2.86%)	0.69	0.67 - 0.77	0.1 times
Tue 31 March 2026	0.70 (0%)	0.70	0.64 - 0.81	0.4662 times
Fri 27 February 2026	0.70 (-22.22%)	0.87	0.69 - 0.95	0.8431 times
Fri 30 January 2026	0.90 (47.54%)	0.61	0.60 - 1.61	3.8151 times
Wed 31 December 2025	0.61 (-42.99%)	1.04	0.58 - 1.17	1.4734 times
Fri 28 November 2025	1.07 (-6.96%)	1.06	0.92 - 1.27	0.6792 times
Fri 31 October 2025	1.15 (-12.88%)	1.34	1.12 - 1.40	0.5932 times
Tue 30 September 2025	1.32 (-5.04%)	1.36	1.24 - 1.42	0.4773 times
Fri 29 August 2025	1.39 (-18.24%)	1.71	1.14 - 1.73	1.1233 times
Thu 31 July 2025	1.70 (-14.57%)	2.01	1.67 - 2.09	0.4293 times
Mon 30 June 2025	1.99 (1.02%)	1.95	1.92 - 2.26	0.3633 times

monthly chart GreenlandTechnologies

Indicator Analysis of GreenlandTechnologies

Please login to view indicator analysis. or View indicator analysis of GreenlandTechnologies GTEC on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenland Technologies GTEC

DMA (daily moving average) of Greenland Technologies GTEC

DMA period	DMA value
5 day DMA	0.71
12 day DMA	0.72
20 day DMA	0.72
35 day DMA	0.75
50 day DMA	0.78
100 day DMA	0.91
150 day DMA	1.03
200 day DMA	1.2

EMA (exponential moving average) of Greenland Technologies GTEC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.7	0.71	0.72
12 day EMA	0.71	0.72	0.73
20 day EMA	0.73	0.74	0.75
35 day EMA	0.76	0.77	0.78
50 day EMA	0.82	0.83	0.84

SMA (simple moving average) of Greenland Technologies GTEC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.71	0.72	0.71
12 day SMA	0.72	0.72	0.72
20 day SMA	0.72	0.72	0.73
35 day SMA	0.75	0.75	0.76
50 day SMA	0.78	0.8	0.81
100 day SMA	0.91	0.92	0.92
150 day SMA	1.03	1.03	1.04
200 day SMA	1.2	1.2	1.21