GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenland Technologies GTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenlandTechnologies

Strong Daily Stock price targets for GreenlandTechnologies GTEC are 0.56 and 0.6

Daily Target 1	0.53
Daily Target 2	0.55
Daily Target 3	0.57
Daily Target 4	0.59
Daily Target 5	0.61

Daily price and volume Greenland Technologies

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.57 (1.79%)	0.56	0.55 - 0.59	0.5084 times
Thu 21 May 2026	0.56 (1.82%)	0.55	0.54 - 0.57	0.8113 times
Wed 20 May 2026	0.55 (3.77%)	0.55	0.54 - 0.55	0.3835 times
Tue 19 May 2026	0.53 (-5.36%)	0.56	0.53 - 0.56	0.7139 times
Mon 18 May 2026	0.56 (5.66%)	0.53	0.52 - 0.58	1.0558 times
Fri 15 May 2026	0.53 (-7.02%)	0.57	0.52 - 0.57	1.1515 times
Thu 14 May 2026	0.57 (3.64%)	0.55	0.53 - 0.58	0.876 times
Wed 13 May 2026	0.55 (-1.79%)	0.55	0.52 - 0.57	1.0638 times
Tue 12 May 2026	0.56 (-1.75%)	0.58	0.47 - 0.59	1.7183 times
Mon 11 May 2026	0.57 (-9.52%)	0.60	0.56 - 0.63	1.7174 times
Fri 08 May 2026	0.63 (1.61%)	0.61	0.61 - 0.65	0.8229 times

Daily chart GreenlandTechnologies

Weekly price and charts GreenlandTechnologies

Strong weekly Stock price targets for GreenlandTechnologies GTEC are 0.55 and 0.62

Weekly Target 1	0.49
Weekly Target 2	0.53
Weekly Target 3	0.56
Weekly Target 4	0.6
Weekly Target 5	0.63

Weekly price and volumes for Greenland Technologies

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.57 (7.55%)	0.53	0.52 - 0.59	0.811 times
Fri 15 May 2026	0.53 (-15.87%)	0.60	0.47 - 0.63	1.5242 times
Fri 08 May 2026	0.63 (3.28%)	0.61	0.60 - 0.65	0.7326 times
Wed 06 May 2026	0.61 (-7.58%)	0.67	0.59 - 0.68	1.115 times
Fri 01 May 2026	0.66 (-5.71%)	0.69	0.64 - 0.71	0.7663 times
Fri 24 April 2026	0.70 (1.45%)	0.70	0.68 - 0.72	0.5674 times
Fri 17 April 2026	0.69 (0%)	0.69	0.68 - 0.72	0.8555 times
Fri 10 April 2026	0.69 (-8%)	0.75	0.67 - 0.76	0.7193 times
Thu 02 April 2026	0.75 (10.29%)	0.70	0.64 - 0.77	1.3973 times
Fri 27 March 2026	0.68 (-5.56%)	0.70	0.66 - 0.80	1.5114 times
Fri 20 March 2026	0.72 (0%)	0.73	0.68 - 0.78	0.7183 times

weekly chart GreenlandTechnologies

Monthly price and charts GreenlandTechnologies

Strong monthly Stock price targets for GreenlandTechnologies GTEC are 0.41 and 0.63

Monthly Target 1	0.36
Monthly Target 2	0.46
Monthly Target 3	0.57666666666667
Monthly Target 4	0.68
Monthly Target 5	0.8

Monthly price and volumes Greenland Technologies

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.57 (-14.93%)	0.67	0.47 - 0.69	0.3858 times
Thu 30 April 2026	0.67 (-4.29%)	0.69	0.66 - 0.77	0.2833 times
Tue 31 March 2026	0.70 (0%)	0.70	0.64 - 0.81	0.4593 times
Fri 27 February 2026	0.70 (-22.22%)	0.87	0.69 - 0.95	0.8307 times
Fri 30 January 2026	0.90 (47.54%)	0.61	0.60 - 1.61	3.7587 times
Wed 31 December 2025	0.61 (-42.99%)	1.04	0.58 - 1.17	1.4516 times
Fri 28 November 2025	1.07 (-6.96%)	1.06	0.92 - 1.27	0.6691 times
Fri 31 October 2025	1.15 (-12.88%)	1.34	1.12 - 1.40	0.5844 times
Tue 30 September 2025	1.32 (-5.04%)	1.36	1.24 - 1.42	0.4702 times
Fri 29 August 2025	1.39 (-18.24%)	1.71	1.14 - 1.73	1.1067 times
Thu 31 July 2025	1.70 (-14.57%)	2.01	1.67 - 2.09	0.423 times

monthly chart GreenlandTechnologies

Indicator Analysis of GreenlandTechnologies

Please login to view indicator analysis. or View indicator analysis of GreenlandTechnologies GTEC on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenland Technologies GTEC

DMA (daily moving average) of Greenland Technologies GTEC

DMA period	DMA value
5 day DMA	0.55
12 day DMA	0.57
20 day DMA	0.6
35 day DMA	0.64
50 day DMA	0.67
100 day DMA	0.78
150 day DMA	0.88
200 day DMA	0.99

EMA (exponential moving average) of Greenland Technologies GTEC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.56	0.55	0.55
12 day EMA	0.58	0.58	0.58
20 day EMA	0.6	0.6	0.6
35 day EMA	0.63	0.63	0.63
50 day EMA	0.67	0.67	0.67

SMA (simple moving average) of Greenland Technologies GTEC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.55	0.55	0.55
12 day SMA	0.57	0.57	0.57
20 day SMA	0.6	0.61	0.61
35 day SMA	0.64	0.65	0.65
50 day SMA	0.67	0.67	0.67
100 day SMA	0.78	0.78	0.79
150 day SMA	0.88	0.88	0.89
200 day SMA	0.99	1	1