GreenlandTechnologies GTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenland Technologies GTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenlandTechnologies

Strong Daily Stock price targets for GreenlandTechnologies GTEC are 0.54 and 0.55

Daily Target 1	0.53
Daily Target 2	0.53
Daily Target 3	0.53666666666667
Daily Target 4	0.54
Daily Target 5	0.55

Daily price and volume Greenland Technologies

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.54 (1.89%)	0.53	0.53 - 0.54	0.4552 times
Mon 03 August 2026	0.53 (1.92%)	0.52	0.52 - 0.54	1.245 times
Fri 31 July 2026	0.52 (0%)	0.52	0.51 - 0.55	1.0167 times
Thu 30 July 2026	0.52 (-3.7%)	0.54	0.51 - 0.56	3.6447 times
Wed 29 July 2026	0.54 (1.89%)	0.53	0.51 - 0.55	1.2197 times
Tue 28 July 2026	0.53 (0%)	0.54	0.51 - 0.54	0.4203 times
Mon 27 July 2026	0.53 (3.92%)	0.51	0.51 - 0.53	0.2538 times
Fri 24 July 2026	0.51 (0%)	0.53	0.51 - 0.54	0.3791 times
Fri 24 July 2026	0.51 (-3.77%)	0.53	0.51 - 0.54	0.3791 times
Thu 23 July 2026	0.53 (-3.64%)	0.53	0.52 - 0.55	0.9865 times
Wed 22 July 2026	0.55 (1.85%)	0.54	0.53 - 0.55	0.3616 times

Daily chart GreenlandTechnologies

Weekly price and charts GreenlandTechnologies

Strong weekly Stock price targets for GreenlandTechnologies GTEC are 0.53 and 0.55

Weekly Target 1	0.51
Weekly Target 2	0.53
Weekly Target 3	0.53333333333333
Weekly Target 4	0.55
Weekly Target 5	0.55

Weekly price and volumes for Greenland Technologies

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.54 (3.85%)	0.52	0.52 - 0.54	0.4042 times
Fri 31 July 2026	0.52 (1.96%)	0.51	0.51 - 0.56	1.5583 times
Fri 24 July 2026	0.51 (0%)	0.53	0.51 - 0.54	0.0901 times
Fri 24 July 2026	0.51 (-10.53%)	0.53	0.51 - 0.57	0.937 times
Fri 17 July 2026	0.57 (0%)	0.55	0.53 - 0.63	1.0056 times
Fri 10 July 2026	0.57 (3.64%)	0.54	0.51 - 0.59	1.0941 times
Thu 02 July 2026	0.55 (3.77%)	0.55	0.53 - 0.60	1.2164 times
Fri 26 June 2026	0.53 (-11.67%)	0.61	0.52 - 0.61	1.265 times
Thu 18 June 2026	0.60 (-4.76%)	0.66	0.55 - 0.66	1.0071 times
Fri 12 June 2026	0.63 (-3.08%)	0.61	0.60 - 0.67	1.4222 times
Fri 05 June 2026	0.65 (3.17%)	0.66	0.62 - 0.73	2.2959 times

weekly chart GreenlandTechnologies

Monthly price and charts GreenlandTechnologies

Strong monthly Stock price targets for GreenlandTechnologies GTEC are 0.53 and 0.55

Monthly Target 1	0.51
Monthly Target 2	0.53
Monthly Target 3	0.53333333333333
Monthly Target 4	0.55
Monthly Target 5	0.55

Monthly price and volumes Greenland Technologies

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.54 (3.85%)	0.52	0.52 - 0.54	0.0222 times
Fri 31 July 2026	0.52 (-5.45%)	0.54	0.51 - 0.63	0.2945 times
Tue 30 June 2026	0.55 (-12.7%)	0.66	0.52 - 0.73	0.3574 times
Fri 29 May 2026	0.63 (-5.97%)	0.67	0.47 - 0.71	0.7292 times
Thu 30 April 2026	0.67 (-4.29%)	0.69	0.66 - 0.77	0.3268 times
Tue 31 March 2026	0.70 (0%)	0.70	0.64 - 0.81	0.5298 times
Fri 27 February 2026	0.70 (-22.22%)	0.87	0.69 - 0.95	0.9582 times
Fri 30 January 2026	0.90 (47.54%)	0.61	0.60 - 1.61	4.3357 times
Wed 31 December 2025	0.61 (-42.99%)	1.04	0.58 - 1.17	1.6744 times
Fri 28 November 2025	1.07 (-6.96%)	1.06	0.92 - 1.27	0.7718 times
Fri 31 October 2025	1.15 (-12.88%)	1.34	1.12 - 1.40	0.6741 times

monthly chart GreenlandTechnologies

Indicator Analysis of GreenlandTechnologies

Please login to view indicator analysis. or View indicator analysis of GreenlandTechnologies GTEC on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenland Technologies GTEC

DMA (daily moving average) of Greenland Technologies GTEC

DMA period	DMA value
5 day DMA	0.53
12 day DMA	0.53
20 day DMA	0.54
35 day DMA	0.55
50 day DMA	0.58
100 day DMA	0.62
150 day DMA	0.72
200 day DMA	0.8

EMA (exponential moving average) of Greenland Technologies GTEC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.53	0.53	0.53
12 day EMA	0.54	0.54	0.54
20 day EMA	0.56	0.56	0.56
35 day EMA	0.59	0.59	0.59
50 day EMA	0.58	0.58	0.58

SMA (simple moving average) of Greenland Technologies GTEC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.53	0.53	0.53
12 day SMA	0.53	0.53	0.53
20 day SMA	0.54	0.54	0.54
35 day SMA	0.55	0.56	0.56
50 day SMA	0.58	0.58	0.58
100 day SMA	0.62	0.63	0.63
150 day SMA	0.72	0.72	0.72
200 day SMA	0.8	0.81	0.81