Login or Join
HomepageMvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MvbFinancial
Strong Daily Stock price targets for MvbFinancial MVBF are 25.37 and 25.94
| Daily Target 1 | 25.23 |
| Daily Target 2 | 25.51 |
| Daily Target 3 | 25.803333333333 |
| Daily Target 4 | 26.08 |
| Daily Target 5 | 26.37 |
Daily price and volume Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.78 (-0.19%) | 26.06 | 25.53 - 26.10 | 0.895 times | Thu 21 May 2026 | 25.83 (1.41%) | 25.21 | 25.06 - 25.84 | 1.3258 times | Wed 20 May 2026 | 25.47 (0.79%) | 25.36 | 24.64 - 25.85 | 2.0342 times | Tue 19 May 2026 | 25.27 (-0.67%) | 25.20 | 24.50 - 25.51 | 0.7129 times | Mon 18 May 2026 | 25.44 (1.52%) | 25.10 | 24.36 - 25.57 | 0.9372 times | Fri 15 May 2026 | 25.06 (-1.65%) | 25.38 | 25.00 - 25.56 | 1.0415 times | Thu 14 May 2026 | 25.48 (-0.55%) | 25.56 | 25.41 - 26.11 | 0.8128 times | Wed 13 May 2026 | 25.62 (0.23%) | 25.37 | 25.37 - 25.77 | 0.7328 times | Tue 12 May 2026 | 25.56 (-1.01%) | 25.64 | 25.30 - 25.69 | 0.8239 times | Mon 11 May 2026 | 25.82 (-0.92%) | 25.95 | 25.70 - 26.54 | 0.684 times | Fri 08 May 2026 | 26.06 (-1.25%) | 26.25 | 26.00 - 26.42 | 0.4708 times |
Weekly price and charts MvbFinancial
Strong weekly Stock price targets for MvbFinancial MVBF are 25.07 and 26.81
| Weekly Target 1 | 23.67 |
| Weekly Target 2 | 24.73 |
| Weekly Target 3 | 25.413333333333 |
| Weekly Target 4 | 26.47 |
| Weekly Target 5 | 27.15 |
Weekly price and volumes for Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.78 (2.87%) | 25.10 | 24.36 - 26.10 | 1.569 times | Fri 15 May 2026 | 25.06 (-3.84%) | 25.95 | 25.00 - 26.54 | 1.0881 times | Fri 08 May 2026 | 26.06 (0.23%) | 26.25 | 25.88 - 26.63 | 0.5871 times | Wed 06 May 2026 | 26.00 (1.25%) | 25.45 | 24.90 - 26.62 | 0.9335 times | Fri 01 May 2026 | 25.68 (-1.23%) | 25.90 | 24.01 - 26.60 | 1.3861 times | Fri 24 April 2026 | 26.00 (-2.91%) | 26.69 | 25.25 - 26.76 | 0.5476 times | Fri 17 April 2026 | 26.78 (1.55%) | 26.15 | 25.67 - 27.24 | 0.7134 times | Fri 10 April 2026 | 26.37 (6.12%) | 24.85 | 24.69 - 26.85 | 1.1501 times | Thu 02 April 2026 | 24.85 (0.57%) | 25.04 | 24.41 - 25.42 | 0.9488 times | Fri 27 March 2026 | 24.71 (0.24%) | 25.10 | 24.63 - 25.88 | 1.0763 times | Fri 20 March 2026 | 24.65 (-1.48%) | 25.42 | 23.99 - 25.88 | 0.5632 times |
Monthly price and charts MvbFinancial
Strong monthly Stock price targets for MvbFinancial MVBF are 23.94 and 26.21
| Monthly Target 1 | 23.32 |
| Monthly Target 2 | 24.55 |
| Monthly Target 3 | 25.59 |
| Monthly Target 4 | 26.82 |
| Monthly Target 5 | 27.86 |
Monthly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.78 (-1.34%) | 26.05 | 24.36 - 26.63 | 0.8779 times | Thu 30 April 2026 | 26.13 (5.24%) | 24.96 | 24.01 - 27.24 | 0.7032 times | Tue 31 March 2026 | 24.83 (-8.04%) | 26.56 | 23.99 - 27.47 | 0.7527 times | Fri 27 February 2026 | 27.00 (-4.39%) | 28.50 | 26.40 - 29.59 | 1.0785 times | Fri 30 January 2026 | 28.24 (9.33%) | 26.08 | 24.62 - 28.84 | 1.0108 times | Wed 31 December 2025 | 25.83 (-4.55%) | 26.85 | 25.67 - 28.96 | 1.8203 times | Fri 28 November 2025 | 27.06 (5.79%) | 25.90 | 25.50 - 27.15 | 0.8383 times | Fri 31 October 2025 | 25.58 (2.08%) | 24.89 | 24.83 - 27.49 | 1.0331 times | Tue 30 September 2025 | 25.06 (2.7%) | 24.14 | 23.58 - 25.14 | 0.6639 times | Fri 29 August 2025 | 24.40 (7.3%) | 22.46 | 22.23 - 24.45 | 1.2214 times | Thu 31 July 2025 | 22.74 (0.93%) | 22.43 | 22.14 - 25.13 | 1.8918 times |
Indicator Analysis of MvbFinancial
Please login to view indicator analysis. or View indicator analysis of MvbFinancial MVBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
| DMA period | DMA value |
| 5 day DMA | 25.56 |
| 12 day DMA | 25.65 |
| 20 day DMA | 25.75 |
| 35 day DMA | 25.93 |
| 50 day DMA | 25.68 |
| 100 day DMA | 26.46 |
| 150 day DMA | 26.51 |
| 200 day DMA | 26.03 |
EMA (exponential moving average) of Mvb Financial MVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.63 | 25.56 | 25.42 |
| 12 day EMA | 25.64 | 25.61 | 25.57 |
| 20 day EMA | 25.7 | 25.69 | 25.67 |
| 35 day EMA | 25.67 | 25.66 | 25.65 |
| 50 day EMA | 25.65 | 25.64 | 25.63 |
SMA (simple moving average) of Mvb Financial MVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.56 | 25.41 | 25.34 |
| 12 day SMA | 25.65 | 25.67 | 25.68 |
| 20 day SMA | 25.75 | 25.76 | 25.77 |
| 35 day SMA | 25.93 | 25.93 | 25.9 |
| 50 day SMA | 25.68 | 25.67 | 25.65 |
| 100 day SMA | 26.46 | 26.47 | 26.47 |
| 150 day SMA | 26.51 | 26.51 | 26.51 |
| 200 day SMA | 26.03 | 26.02 | 26.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.