MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MvbFinancial

Strong Daily Stock price targets for MvbFinancial MVBF are 26.09 and 26.73

Daily Target 125.57
Daily Target 225.96
Daily Target 326.21
Daily Target 426.6
Daily Target 526.85

Daily price and volume Mvb Financial

Date Closing Open Range Volume
Wed 08 April 2026 26.35 (3.41%) 25.82 25.82 - 26.46 1.4 times
Tue 07 April 2026 25.48 (-0.66%) 25.72 25.23 - 25.74 1.1342 times
Mon 06 April 2026 25.65 (3.22%) 24.85 24.69 - 25.85 0.9975 times
Thu 02 April 2026 24.85 (-1.07%) 24.74 24.41 - 25.06 0.7114 times
Wed 01 April 2026 25.12 (1.17%) 24.96 24.85 - 25.42 1.6861 times
Tue 31 March 2026 24.83 (-1.12%) 25.39 24.72 - 25.39 0.8228 times
Mon 30 March 2026 25.11 (1.62%) 25.04 24.79 - 25.42 0.8506 times
Fri 27 March 2026 24.71 (-2.95%) 25.34 24.63 - 25.34 0.8354 times
Thu 26 March 2026 25.46 (1.35%) 24.71 24.71 - 25.55 1.0329 times
Wed 25 March 2026 25.12 (-0.55%) 25.42 24.90 - 25.77 0.5291 times
Tue 24 March 2026 25.26 (-0.47%) 25.26 25.06 - 25.65 0.9949 times

Daily chart MvbFinancial

Weekly price and charts MvbFinancial

Strong weekly Stock price targets for MvbFinancial MVBF are 25.52 and 27.29

Weekly Target 124.06
Weekly Target 225.21
Weekly Target 325.833333333333
Weekly Target 426.98
Weekly Target 527.6

Weekly price and volumes for Mvb Financial

Date Closing Open Range Volume
Wed 08 April 2026 26.35 (6.04%) 24.85 24.69 - 26.46 0.9001 times
Thu 02 April 2026 24.85 (0.57%) 25.04 24.41 - 25.42 1.0375 times
Fri 27 March 2026 24.71 (0.24%) 25.10 24.63 - 25.88 1.1769 times
Fri 20 March 2026 24.65 (-1.48%) 25.42 23.99 - 25.88 0.6158 times
Fri 13 March 2026 25.02 (-1.26%) 25.24 24.65 - 26.40 1.064 times
Fri 06 March 2026 25.34 (-6.15%) 26.56 24.55 - 27.47 1.1588 times
Fri 27 February 2026 27.00 (-5.1%) 28.48 26.40 - 28.48 1.2685 times
Fri 20 February 2026 28.45 (3.53%) 27.73 27.41 - 28.50 1.1046 times
Fri 13 February 2026 27.48 (0%) 27.99 27.20 - 28.30 0.2497 times
Fri 13 February 2026 27.48 (-4.91%) 28.72 27.20 - 29.50 1.424 times
Fri 06 February 2026 28.90 (2.34%) 28.50 27.23 - 29.59 2.3177 times

weekly chart MvbFinancial

Monthly price and charts MvbFinancial

Strong monthly Stock price targets for MvbFinancial MVBF are 25.38 and 27.43

Monthly Target 123.69
Monthly Target 225.02
Monthly Target 325.74
Monthly Target 427.07
Monthly Target 527.79

Monthly price and volumes Mvb Financial

Date Closing Open Range Volume
Wed 08 April 2026 26.35 (6.12%) 24.96 24.41 - 26.46 0.2423 times
Tue 31 March 2026 24.83 (-8.04%) 26.56 23.99 - 27.47 0.7123 times
Fri 27 February 2026 27.00 (-4.39%) 28.50 26.40 - 29.59 1.0206 times
Fri 30 January 2026 28.24 (9.33%) 26.08 24.62 - 28.84 0.9566 times
Wed 31 December 2025 25.83 (-4.55%) 26.85 25.67 - 28.96 1.7227 times
Fri 28 November 2025 27.06 (5.79%) 25.90 25.50 - 27.15 0.7933 times
Fri 31 October 2025 25.58 (2.08%) 24.89 24.83 - 27.49 0.9777 times
Tue 30 September 2025 25.06 (2.7%) 24.14 23.58 - 25.14 0.6283 times
Fri 29 August 2025 24.40 (7.3%) 22.46 22.23 - 24.45 1.1559 times
Thu 31 July 2025 22.74 (0.93%) 22.43 22.14 - 25.13 1.7903 times
Mon 30 June 2025 22.53 (15.18%) 19.51 18.96 - 22.72 1.0897 times

monthly chart MvbFinancial

DMA SMA EMA moving averages of Mvb Financial MVBF

DMA (daily moving average) of Mvb Financial MVBF

DMA period DMA value
5 day DMA 25.49
12 day DMA 25.28
20 day DMA 25.21
35 day DMA 26.01
50 day DMA 26.73
100 day DMA 26.76
150 day DMA 26.33
200 day DMA 25.58

EMA (exponential moving average) of Mvb Financial MVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6425.2925.2
12 day EMA25.4225.2525.21
20 day EMA25.5325.4425.44
35 day EMA26.0726.0526.08
50 day EMA26.7226.7326.78

SMA (simple moving average) of Mvb Financial MVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4925.1925.11
12 day SMA25.2825.1425.07
20 day SMA25.2125.1625.16
35 day SMA26.0126.0526.1
50 day SMA26.7326.7626.82
100 day SMA26.7626.7626.77
150 day SMA26.3326.3126.31
200 day SMA25.5825.5525.52
Back to top | Use Dark Theme