Login or Join
HomepageFormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FormfactorInc
Strong Daily Stock price targets for FormfactorInc FORM are 117.16 and 124.72
| Daily Target 1 | 111.07 |
| Daily Target 2 | 115.68 |
| Daily Target 3 | 118.62666666667 |
| Daily Target 4 | 123.24 |
| Daily Target 5 | 126.19 |
Daily price and volume Formfactor Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 120.30 (10.57%) | 115.00 | 114.01 - 121.57 | 1.5072 times | Mon 03 August 2026 | 108.80 (2.45%) | 101.32 | 100.75 - 111.19 | 1.1327 times | Fri 31 July 2026 | 106.20 (0.78%) | 111.87 | 104.89 - 113.84 | 1.1625 times | Thu 30 July 2026 | 105.38 (26.45%) | 101.96 | 98.25 - 107.12 | 1.7761 times | Wed 29 July 2026 | 83.34 (-5.39%) | 88.23 | 82.34 - 89.71 | 1.3192 times | Tue 28 July 2026 | 88.09 (-10.84%) | 94.84 | 84.77 - 95.28 | 0.952 times | Mon 27 July 2026 | 98.80 (-4.99%) | 104.04 | 94.73 - 105.94 | 0.8966 times | Fri 24 July 2026 | 103.99 (0%) | 112.50 | 103.65 - 113.83 | 0.3484 times | Fri 24 July 2026 | 103.99 (-7.77%) | 112.50 | 103.65 - 113.83 | 0.3484 times | Thu 23 July 2026 | 112.75 (-0.56%) | 112.23 | 111.50 - 116.06 | 0.5568 times | Wed 22 July 2026 | 113.39 (-0.18%) | 109.42 | 108.28 - 116.26 | 0.7387 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 110.53 and 131.35
| Weekly Target 1 | 93.39 |
| Weekly Target 2 | 106.84 |
| Weekly Target 3 | 114.20666666667 |
| Weekly Target 4 | 127.66 |
| Weekly Target 5 | 135.03 |
Weekly price and volumes for Formfactor Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 120.30 (13.28%) | 101.32 | 100.75 - 121.57 | 0.7361 times | Fri 31 July 2026 | 106.20 (2.13%) | 104.04 | 82.34 - 113.84 | 1.7026 times | Fri 24 July 2026 | 103.99 (0%) | 112.50 | 103.65 - 113.83 | 0.0971 times | Fri 24 July 2026 | 103.99 (-1.5%) | 107.28 | 103.65 - 116.26 | 0.7848 times | Fri 17 July 2026 | 105.57 (-10.18%) | 112.08 | 97.28 - 121.59 | 1.1442 times | Fri 10 July 2026 | 117.53 (-4.75%) | 127.26 | 101.00 - 131.64 | 1.1869 times | Thu 02 July 2026 | 123.39 (-5.32%) | 132.04 | 120.64 - 160.27 | 0.7833 times | Fri 26 June 2026 | 130.33 (-12.85%) | 151.31 | 129.03 - 157.24 | 1.3648 times | Thu 18 June 2026 | 149.55 (7.43%) | 143.92 | 139.14 - 154.76 | 1.0245 times | Fri 12 June 2026 | 139.21 (19.29%) | 116.27 | 113.30 - 140.75 | 1.1758 times | Fri 05 June 2026 | 116.70 (-6.34%) | 120.98 | 113.80 - 129.77 | 1.3526 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 110.53 and 131.35
| Monthly Target 1 | 93.39 |
| Monthly Target 2 | 106.84 |
| Monthly Target 3 | 114.20666666667 |
| Monthly Target 4 | 127.66 |
| Monthly Target 5 | 135.03 |
Monthly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 120.30 (13.28%) | 101.32 | 100.75 - 121.57 | 0.1489 times | Fri 31 July 2026 | 106.20 (-33.64%) | 158.34 | 82.34 - 159.50 | 1.0714 times | Tue 30 June 2026 | 160.03 (28.43%) | 120.98 | 113.30 - 160.27 | 1.0761 times | Fri 29 May 2026 | 124.60 (-8.34%) | 136.04 | 112.31 - 157.63 | 1.4644 times | Thu 30 April 2026 | 135.93 (40.15%) | 98.91 | 95.70 - 159.09 | 1.4796 times | Tue 31 March 2026 | 96.99 (-1.91%) | 96.75 | 80.12 - 110.09 | 1.0303 times | Fri 27 February 2026 | 98.88 (40.28%) | 69.01 | 67.92 - 107.04 | 1.2147 times | Fri 30 January 2026 | 70.49 (26.37%) | 57.85 | 57.85 - 85.49 | 1.1751 times | Wed 31 December 2025 | 55.78 (1.38%) | 53.96 | 53.41 - 60.30 | 0.7501 times | Fri 28 November 2025 | 55.02 (0.13%) | 53.61 | 47.33 - 55.70 | 0.5895 times | Fri 31 October 2025 | 54.95 (50.88%) | 36.19 | 36.05 - 61.10 | 1.4254 times |
Indicator Analysis of FormfactorInc
Please login to view indicator analysis. or View indicator analysis of FormfactorInc FORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value |
| 5 day DMA | 104.8 |
| 12 day DMA | 104.89 |
| 20 day DMA | 107.8 |
| 35 day DMA | 120.47 |
| 50 day DMA | 122.66 |
| 100 day DMA | 122.97 |
| 150 day DMA | 109.62 |
| 200 day DMA | 95.45 |
EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.96 | 103.29 | 100.53 |
| 12 day EMA | 106.86 | 104.42 | 103.62 |
| 20 day EMA | 109.56 | 108.43 | 108.39 |
| 35 day EMA | 114.49 | 114.15 | 114.47 |
| 50 day EMA | 121.06 | 121.09 | 121.59 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.8 | 98.36 | 96.36 |
| 12 day SMA | 104.89 | 103.64 | 103.37 |
| 20 day SMA | 107.8 | 107.36 | 107.22 |
| 35 day SMA | 120.47 | 121.39 | 122.26 |
| 50 day SMA | 122.66 | 122.83 | 123.22 |
| 100 day SMA | 122.97 | 122.66 | 122.49 |
| 150 day SMA | 109.62 | 109.2 | 108.86 |
| 200 day SMA | 95.45 | 95.06 | 94.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.