Login or Join
HomepageFormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FormfactorInc
Strong Daily Stock price targets for FormfactorInc FORM are 114.36 and 121.68
| Daily Target 1 | 108.33 |
| Daily Target 2 | 113.07 |
| Daily Target 3 | 115.65333333333 |
| Daily Target 4 | 120.39 |
| Daily Target 5 | 122.97 |
Daily price and volume Formfactor Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 117.80 (12.04%) | 111.79 | 110.92 - 118.24 | 1.8201 times | Tue 07 April 2026 | 105.14 (0.67%) | 103.98 | 101.90 - 105.77 | 0.2109 times | Mon 06 April 2026 | 104.44 (1.24%) | 103.95 | 101.99 - 110.09 | 0.2288 times | Thu 02 April 2026 | 103.16 (2.23%) | 95.86 | 95.70 - 104.10 | 0.7413 times | Wed 01 April 2026 | 100.91 (4.04%) | 98.91 | 98.26 - 103.08 | 1.1244 times | Tue 31 March 2026 | 96.99 (6%) | 93.64 | 91.29 - 97.59 | 1.1857 times | Mon 30 March 2026 | 91.50 (-6.57%) | 99.50 | 90.70 - 100.00 | 0.3622 times | Fri 27 March 2026 | 97.93 (-2.41%) | 98.51 | 96.41 - 103.57 | 1.1276 times | Thu 26 March 2026 | 100.35 (-7.14%) | 104.53 | 100.06 - 106.50 | 1.4399 times | Wed 25 March 2026 | 108.07 (2.41%) | 107.62 | 103.65 - 110.09 | 1.7591 times | Tue 24 March 2026 | 105.53 (8.57%) | 96.29 | 96.19 - 107.50 | 1.9499 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 109.85 and 126.19
| Weekly Target 1 | 96.31 |
| Weekly Target 2 | 107.05 |
| Weekly Target 3 | 112.64666666667 |
| Weekly Target 4 | 123.39 |
| Weekly Target 5 | 128.99 |
Weekly price and volumes for Formfactor Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 117.80 (14.19%) | 103.95 | 101.90 - 118.24 | 0.5212 times | Thu 02 April 2026 | 103.16 (5.34%) | 99.50 | 90.70 - 104.10 | 0.7874 times | Fri 27 March 2026 | 97.93 (6.2%) | 95.39 | 93.58 - 110.09 | 1.7081 times | Fri 20 March 2026 | 92.21 (2.55%) | 93.04 | 89.00 - 97.00 | 0.7287 times | Fri 13 March 2026 | 89.92 (5.78%) | 82.29 | 80.12 - 94.10 | 0.7339 times | Fri 06 March 2026 | 85.01 (-14.03%) | 96.75 | 82.35 - 99.72 | 1.4826 times | Fri 27 February 2026 | 98.88 (4.57%) | 95.03 | 93.99 - 107.04 | 1.6265 times | Fri 20 February 2026 | 94.56 (-2.24%) | 93.56 | 90.57 - 96.41 | 0.7047 times | Fri 13 February 2026 | 96.73 (0%) | 93.53 | 93.01 - 100.01 | 0.2786 times | Fri 13 February 2026 | 96.73 (7.14%) | 88.84 | 87.40 - 100.01 | 1.4284 times | Fri 06 February 2026 | 90.28 (28.07%) | 69.01 | 67.92 - 92.58 | 1.8687 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 106.75 and 129.29
| Monthly Target 1 | 88.04 |
| Monthly Target 2 | 102.92 |
| Monthly Target 3 | 110.58 |
| Monthly Target 4 | 125.46 |
| Monthly Target 5 | 133.12 |
Monthly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 117.80 (21.46%) | 98.91 | 95.70 - 118.24 | 0.2324 times | Tue 31 March 2026 | 96.99 (-1.91%) | 96.75 | 80.12 - 110.09 | 1.2237 times | Fri 27 February 2026 | 98.88 (40.28%) | 69.01 | 67.92 - 107.04 | 1.4426 times | Fri 30 January 2026 | 70.49 (26.37%) | 57.85 | 57.85 - 85.49 | 1.3957 times | Wed 31 December 2025 | 55.78 (1.38%) | 53.96 | 53.41 - 60.30 | 0.8909 times | Fri 28 November 2025 | 55.02 (0.13%) | 53.61 | 47.33 - 55.70 | 0.7001 times | Fri 31 October 2025 | 54.95 (50.88%) | 36.19 | 36.05 - 61.10 | 1.6929 times | Tue 30 September 2025 | 36.42 (24.77%) | 28.21 | 27.81 - 38.66 | 0.8558 times | Fri 29 August 2025 | 29.19 (2.75%) | 27.76 | 27.00 - 30.62 | 0.8298 times | Thu 31 July 2025 | 28.41 (-17.44%) | 34.07 | 26.08 - 36.74 | 0.7362 times | Mon 30 June 2025 | 34.41 (15.28%) | 29.84 | 29.47 - 35.88 | 0.6488 times |
Indicator Analysis of FormfactorInc
Please login to view indicator analysis. or View indicator analysis of FormfactorInc FORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value |
| 5 day DMA | 106.29 |
| 12 day DMA | 102.42 |
| 20 day DMA | 98.13 |
| 35 day DMA | 96.7 |
| 50 day DMA | 92.75 |
| 100 day DMA | 76.47 |
| 150 day DMA | 64.42 |
| 200 day DMA | 56.36 |
EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.73 | 102.69 | 101.46 |
| 12 day EMA | 102.81 | 100.09 | 99.17 |
| 20 day EMA | 99.93 | 98.05 | 97.3 |
| 35 day EMA | 96.05 | 94.77 | 94.16 |
| 50 day EMA | 92.96 | 91.95 | 91.41 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.29 | 102.13 | 99.4 |
| 12 day SMA | 102.42 | 100.29 | 99.45 |
| 20 day SMA | 98.13 | 96.69 | 95.69 |
| 35 day SMA | 96.7 | 96.1 | 95.86 |
| 50 day SMA | 92.75 | 91.88 | 91.24 |
| 100 day SMA | 76.47 | 75.81 | 75.3 |
| 150 day SMA | 64.42 | 63.82 | 63.31 |
| 200 day SMA | 56.36 | 55.94 | 55.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.