Login or Join
HomepageCelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CelcuityInc
Strong Daily Stock price targets for CelcuityInc CELC are 90.42 and 95.47
| Daily Target 1 | 86.36 |
| Daily Target 2 | 89.42 |
| Daily Target 3 | 91.406666666667 |
| Daily Target 4 | 94.47 |
| Daily Target 5 | 96.46 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 92.49 (5.44%) | 88.34 | 88.34 - 93.39 | 0.5617 times | Mon 03 August 2026 | 87.72 (1.55%) | 85.16 | 83.43 - 87.99 | 0.4385 times | Fri 31 July 2026 | 86.38 (-1.44%) | 88.50 | 85.46 - 88.50 | 0.5334 times | Thu 30 July 2026 | 87.64 (5.26%) | 85.03 | 83.33 - 87.97 | 1.0407 times | Wed 29 July 2026 | 83.26 (0.97%) | 82.77 | 80.30 - 84.72 | 1.0792 times | Tue 28 July 2026 | 82.46 (0.23%) | 82.09 | 78.60 - 82.98 | 1.5438 times | Mon 27 July 2026 | 82.27 (-0.42%) | 83.30 | 81.01 - 85.05 | 1.3873 times | Fri 24 July 2026 | 82.62 (0%) | 89.56 | 82.23 - 89.56 | 1.0185 times | Fri 24 July 2026 | 82.62 (-6.47%) | 89.56 | 82.23 - 89.56 | 1.0185 times | Thu 23 July 2026 | 88.34 (-2%) | 89.07 | 87.96 - 91.67 | 1.3784 times | Wed 22 July 2026 | 90.14 (-1.69%) | 90.20 | 89.24 - 92.66 | 0.6239 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 87.96 and 97.92
| Weekly Target 1 | 79.81 |
| Weekly Target 2 | 86.15 |
| Weekly Target 3 | 89.77 |
| Weekly Target 4 | 96.11 |
| Weekly Target 5 | 99.73 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 92.49 (7.07%) | 85.16 | 83.43 - 93.39 | 0.2102 times | Fri 31 July 2026 | 86.38 (4.55%) | 83.30 | 78.60 - 88.50 | 1.1735 times | Fri 24 July 2026 | 82.62 (0%) | 89.56 | 82.23 - 89.56 | 0.214 times | Fri 24 July 2026 | 82.62 (-6.52%) | 88.58 | 82.23 - 92.66 | 1.1157 times | Fri 17 July 2026 | 88.38 (-17.84%) | 106.70 | 84.99 - 113.73 | 2.7912 times | Fri 10 July 2026 | 107.57 (-0.35%) | 107.91 | 106.20 - 117.21 | 0.7599 times | Thu 02 July 2026 | 107.95 (8%) | 100.00 | 98.54 - 108.32 | 0.7048 times | Fri 26 June 2026 | 99.95 (13.84%) | 88.56 | 87.01 - 101.29 | 1.0331 times | Thu 18 June 2026 | 87.80 (-0.85%) | 89.97 | 82.55 - 91.23 | 0.6892 times | Fri 12 June 2026 | 88.55 (0.31%) | 88.00 | 85.54 - 95.97 | 1.3085 times | Fri 05 June 2026 | 88.28 (-33.56%) | 132.22 | 83.77 - 134.70 | 2.6733 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 87.96 and 97.92
| Monthly Target 1 | 79.81 |
| Monthly Target 2 | 86.15 |
| Monthly Target 3 | 89.77 |
| Monthly Target 4 | 96.11 |
| Monthly Target 5 | 99.73 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 92.49 (7.07%) | 85.16 | 83.43 - 93.39 | 0.0667 times | Fri 31 July 2026 | 86.38 (-17.43%) | 105.78 | 78.60 - 117.21 | 2.0348 times | Tue 30 June 2026 | 104.62 (-21.27%) | 132.22 | 82.55 - 134.70 | 1.9224 times | Fri 29 May 2026 | 132.88 (9.5%) | 121.02 | 117.50 - 151.02 | 1.3461 times | Thu 30 April 2026 | 121.35 (6.32%) | 115.60 | 106.58 - 129.09 | 0.8317 times | Tue 31 March 2026 | 114.14 (2.18%) | 110.28 | 100.01 - 119.69 | 0.7645 times | Fri 27 February 2026 | 111.71 (2.09%) | 98.87 | 97.49 - 114.50 | 0.6182 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.7706 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.8444 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.8004 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.6167 times |
Indicator Analysis of CelcuityInc
Please login to view indicator analysis. or View indicator analysis of CelcuityInc CELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 87.5 |
| 12 day DMA | 86.47 |
| 20 day DMA | 91.49 |
| 35 day DMA | 94.8 |
| 50 day DMA | 97.37 |
| 100 day DMA | 109.93 |
| 150 day DMA | 109.42 |
| 200 day DMA | 104.7 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.33 | 86.25 | 85.51 |
| 12 day EMA | 88.39 | 87.65 | 87.64 |
| 20 day EMA | 90.8 | 90.62 | 90.93 |
| 35 day EMA | 94.94 | 95.08 | 95.51 |
| 50 day EMA | 99.65 | 99.94 | 100.44 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.5 | 85.49 | 84.4 |
| 12 day SMA | 86.47 | 86.09 | 86.15 |
| 20 day SMA | 91.49 | 92.31 | 93.71 |
| 35 day SMA | 94.8 | 94.68 | 94.7 |
| 50 day SMA | 97.37 | 98.29 | 99.38 |
| 100 day SMA | 109.93 | 110.12 | 110.4 |
| 150 day SMA | 109.42 | 109.46 | 109.56 |
| 200 day SMA | 104.7 | 104.48 | 104.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.