Login or Join
HomepageCelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CelcuityInc
Strong Daily Stock price targets for CelcuityInc CELC are 78.37 and 81.3
| Daily Target 1 | 75.99 |
| Daily Target 2 | 77.81 |
| Daily Target 3 | 78.916666666667 |
| Daily Target 4 | 80.74 |
| Daily Target 5 | 81.85 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 79.64 (0.15%) | 79.44 | 77.09 - 80.02 | 0.7457 times | Fri 25 September 2026 | 79.52 (0.19%) | 80.00 | 78.02 - 80.28 | 0.8029 times | Thu 24 September 2026 | 79.37 (-0.78%) | 79.73 | 77.07 - 80.19 | 1.5124 times | Wed 23 September 2026 | 79.99 (-4.89%) | 84.93 | 79.40 - 85.05 | 0.9035 times | Tue 22 September 2026 | 84.10 (0.12%) | 84.00 | 82.80 - 85.50 | 0.6602 times | Mon 21 September 2026 | 84.00 (4.21%) | 81.37 | 80.26 - 84.33 | 0.8775 times | Fri 18 September 2026 | 80.61 (-5.06%) | 84.89 | 79.77 - 85.17 | 1.7181 times | Thu 17 September 2026 | 84.91 (2.82%) | 85.22 | 84.41 - 87.50 | 0.8457 times | Wed 16 September 2026 | 82.58 (-0.15%) | 83.33 | 81.54 - 84.07 | 0.9767 times | Tue 15 September 2026 | 82.70 (-0.99%) | 83.65 | 80.62 - 83.65 | 0.9574 times | Mon 14 September 2026 | 83.53 (0.1%) | 83.45 | 82.49 - 84.90 | 2.0111 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 78.37 and 81.3
| Weekly Target 1 | 75.99 |
| Weekly Target 2 | 77.81 |
| Weekly Target 3 | 78.916666666667 |
| Weekly Target 4 | 80.74 |
| Weekly Target 5 | 81.85 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 79.64 (0.15%) | 79.44 | 77.09 - 80.02 | 0.1546 times | Fri 25 September 2026 | 79.52 (-1.35%) | 81.37 | 77.07 - 85.50 | 0.986 times | Fri 18 September 2026 | 80.61 (-3.4%) | 83.45 | 79.77 - 87.50 | 1.3493 times | Fri 11 September 2026 | 83.45 (-12.8%) | 93.62 | 83.24 - 97.43 | 0.9073 times | Fri 04 September 2026 | 95.70 (8.21%) | 87.61 | 86.99 - 98.00 | 1.0356 times | Fri 28 August 2026 | 88.44 (-5.44%) | 93.47 | 88.23 - 96.16 | 0.7393 times | Fri 21 August 2026 | 93.53 (1.66%) | 92.99 | 90.26 - 96.01 | 0.9756 times | Fri 14 August 2026 | 92.00 (-0.84%) | 92.35 | 83.04 - 95.56 | 1.2551 times | Fri 07 August 2026 | 92.78 (7.41%) | 85.16 | 83.43 - 95.21 | 0.7994 times | Fri 31 July 2026 | 86.38 (4.55%) | 83.30 | 78.60 - 88.50 | 1.7978 times | Fri 24 July 2026 | 82.62 (0%) | 89.56 | 82.23 - 89.56 | 0.3279 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 67.89 and 88.82
| Monthly Target 1 | 63.97 |
| Monthly Target 2 | 71.81 |
| Monthly Target 3 | 84.903333333333 |
| Monthly Target 4 | 92.74 |
| Monthly Target 5 | 105.83 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 79.64 (-10.58%) | 89.00 | 77.07 - 98.00 | 0.8084 times | Mon 31 August 2026 | 89.06 (3.1%) | 85.16 | 83.04 - 96.16 | 0.7608 times | Fri 31 July 2026 | 86.38 (-17.43%) | 105.78 | 78.60 - 117.21 | 1.8784 times | Tue 30 June 2026 | 104.62 (-21.27%) | 132.22 | 82.55 - 134.70 | 1.7747 times | Fri 29 May 2026 | 132.88 (9.5%) | 121.02 | 117.50 - 151.02 | 1.2426 times | Thu 30 April 2026 | 121.35 (6.32%) | 115.60 | 106.58 - 129.09 | 0.7678 times | Tue 31 March 2026 | 114.14 (2.18%) | 110.28 | 100.01 - 119.69 | 0.7058 times | Fri 27 February 2026 | 111.71 (2.09%) | 98.87 | 97.49 - 114.50 | 0.5707 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.7114 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.7795 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.7389 times |
Indicator Analysis of CelcuityInc
Please login to view indicator analysis. or View indicator analysis of CelcuityInc CELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 80.52 |
| 12 day DMA | 82.03 |
| 20 day DMA | 86.12 |
| 35 day DMA | 88.43 |
| 50 day DMA | 88.24 |
| 100 day DMA | 98.36 |
| 150 day DMA | 104.75 |
| 200 day DMA | 105.02 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.41 | 80.79 | 81.43 |
| 12 day EMA | 82.63 | 83.17 | 83.83 |
| 20 day EMA | 84.56 | 85.08 | 85.67 |
| 35 day EMA | 86.35 | 86.74 | 87.17 |
| 50 day EMA | 87.88 | 88.22 | 88.57 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.52 | 81.4 | 81.61 |
| 12 day SMA | 82.03 | 82.52 | 83.4 |
| 20 day SMA | 86.12 | 86.56 | 87.24 |
| 35 day SMA | 88.43 | 88.81 | 89.2 |
| 50 day SMA | 88.24 | 88.4 | 88.58 |
| 100 day SMA | 98.36 | 98.96 | 99.56 |
| 150 day SMA | 104.75 | 104.93 | 105.1 |
| 200 day SMA | 105.02 | 105.12 | 105.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.