Login or Join
HomepageSeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SeagateTechnology
Strong Daily Stock price targets for SeagateTechnology STX are 836.65 and 898.58
| Daily Target 1 | 792.5 |
| Daily Target 2 | 818.87 |
| Daily Target 3 | 854.43333333333 |
| Daily Target 4 | 880.8 |
| Daily Target 5 | 916.36 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 845.23 (1.71%) | 844.99 | 828.07 - 890.00 | 0.7451 times | Mon 03 August 2026 | 831.06 (-2.9%) | 818.01 | 782.08 - 839.63 | 1.11 times | Fri 31 July 2026 | 855.91 (0.5%) | 889.58 | 837.73 - 921.78 | 0.9014 times | Thu 30 July 2026 | 851.68 (11.41%) | 878.91 | 831.00 - 901.18 | 1.5371 times | Wed 29 July 2026 | 764.43 (2.15%) | 786.85 | 747.55 - 814.97 | 1.3381 times | Tue 28 July 2026 | 748.34 (-8.44%) | 789.95 | 698.99 - 791.74 | 1.2371 times | Mon 27 July 2026 | 817.33 (-4.06%) | 885.49 | 781.17 - 888.08 | 0.7209 times | Fri 24 July 2026 | 851.96 (0%) | 890.29 | 835.50 - 909.32 | 0.8485 times | Fri 24 July 2026 | 851.96 (-6.76%) | 890.29 | 835.50 - 909.32 | 0.8485 times | Thu 23 July 2026 | 913.72 (0.69%) | 924.14 | 900.01 - 936.49 | 0.7134 times | Wed 22 July 2026 | 907.49 (1.81%) | 863.00 | 845.00 - 921.38 | 0.7943 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 813.66 and 921.58
| Weekly Target 1 | 731.18 |
| Weekly Target 2 | 788.21 |
| Weekly Target 3 | 839.10333333333 |
| Weekly Target 4 | 896.13 |
| Weekly Target 5 | 947.02 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 845.23 (-1.25%) | 818.01 | 782.08 - 890.00 | 0.5705 times | Fri 31 July 2026 | 855.91 (0.46%) | 885.49 | 698.99 - 921.78 | 1.7636 times | Fri 24 July 2026 | 851.96 (0%) | 890.29 | 835.50 - 909.32 | 0.2609 times | Fri 24 July 2026 | 851.96 (8.26%) | 810.02 | 797.01 - 936.49 | 1.2775 times | Fri 17 July 2026 | 786.93 (-13.59%) | 869.60 | 698.40 - 915.71 | 1.2905 times | Fri 10 July 2026 | 910.73 (11.03%) | 851.50 | 786.01 - 937.54 | 0.8744 times | Thu 02 July 2026 | 820.25 (-8.38%) | 903.15 | 795.66 - 998.49 | 0.7989 times | Fri 26 June 2026 | 895.27 (-16.32%) | 1089.00 | 880.49 - 1127.99 | 1.483 times | Thu 18 June 2026 | 1069.93 (14.92%) | 965.12 | 960.12 - 1145.00 | 0.9531 times | Fri 12 June 2026 | 931.04 (9.89%) | 860.00 | 801.89 - 946.24 | 0.7276 times | Fri 05 June 2026 | 847.27 (-3.73%) | 885.33 | 843.63 - 966.80 | 0.6348 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 813.66 and 921.58
| Monthly Target 1 | 731.18 |
| Monthly Target 2 | 788.21 |
| Monthly Target 3 | 839.10333333333 |
| Monthly Target 4 | 896.13 |
| Monthly Target 5 | 947.02 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 845.23 (-1.25%) | 818.01 | 782.08 - 890.00 | 0.1437 times | Fri 31 July 2026 | 855.91 (-11.26%) | 954.17 | 698.40 - 962.80 | 1.4849 times | Tue 30 June 2026 | 964.55 (9.59%) | 885.33 | 801.89 - 1145.00 | 1.0501 times | Fri 29 May 2026 | 880.13 (30.65%) | 667.01 | 663.30 - 905.39 | 1.1399 times | Thu 30 April 2026 | 673.64 (71.95%) | 401.00 | 391.76 - 697.00 | 1.141 times | Tue 31 March 2026 | 391.76 (-3.94%) | 393.59 | 337.86 - 439.73 | 0.9123 times | Fri 27 February 2026 | 407.84 (0.01%) | 400.00 | 388.31 - 459.84 | 1.1769 times | Fri 30 January 2026 | 407.78 (48.07%) | 281.97 | 277.69 - 464.00 | 1.1391 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.9072 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.9048 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.9587 times |
Indicator Analysis of SeagateTechnology
Please login to view indicator analysis. or View indicator analysis of SeagateTechnology STX on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 829.66 |
| 12 day DMA | 844.21 |
| 20 day DMA | 841.66 |
| 35 day DMA | 893.44 |
| 50 day DMA | 893.32 |
| 100 day DMA | 740.04 |
| 150 day DMA | 618.46 |
| 200 day DMA | 530.5 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 834.98 | 829.85 | 829.24 |
| 12 day EMA | 836.49 | 834.9 | 835.6 |
| 20 day EMA | 846.38 | 846.5 | 848.12 |
| 35 day EMA | 859.36 | 860.19 | 861.9 |
| 50 day EMA | 877.07 | 878.37 | 880.3 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 829.66 | 810.28 | 807.54 |
| 12 day SMA | 844.21 | 840.66 | 836.98 |
| 20 day SMA | 841.66 | 842.38 | 842.2 |
| 35 day SMA | 893.44 | 898.4 | 901.26 |
| 50 day SMA | 893.32 | 892.67 | 892.26 |
| 100 day SMA | 740.04 | 735.33 | 730.88 |
| 150 day SMA | 618.46 | 614.69 | 611.02 |
| 200 day SMA | 530.5 | 527.4 | 524.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.