Login or Join
HomepageSeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SeagateTechnology
Strong Daily Stock price targets for SeagateTechnology STX are 489.21 and 504.72
| Daily Target 1 | 485.37 |
| Daily Target 2 | 493.04 |
| Daily Target 3 | 500.87666666667 |
| Daily Target 4 | 508.55 |
| Daily Target 5 | 516.39 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 500.72 (0.89%) | 504.00 | 493.20 - 508.71 | 0.8373 times | Wed 08 April 2026 | 496.30 (5.86%) | 503.20 | 487.67 - 517.18 | 2.3268 times | Tue 07 April 2026 | 468.83 (3.4%) | 456.72 | 441.18 - 468.85 | 0.8549 times | Mon 06 April 2026 | 453.42 (5.59%) | 436.00 | 434.00 - 470.23 | 0.9797 times | Thu 02 April 2026 | 429.41 (1.41%) | 408.00 | 397.01 - 429.41 | 0.5347 times | Wed 01 April 2026 | 423.46 (8.09%) | 401.00 | 391.76 - 428.18 | 0.8675 times | Tue 31 March 2026 | 391.76 (8.12%) | 371.08 | 368.00 - 392.01 | 1.5464 times | Mon 30 March 2026 | 362.35 (-4.66%) | 381.99 | 351.42 - 399.41 | 0.9365 times | Fri 27 March 2026 | 380.06 (0.34%) | 383.18 | 367.03 - 388.07 | 0.3651 times | Thu 26 March 2026 | 378.79 (-8.33%) | 401.33 | 377.33 - 409.84 | 0.7512 times | Wed 25 March 2026 | 413.22 (-2.76%) | 410.16 | 389.01 - 422.53 | 1.4808 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 467.36 and 550.54
| Weekly Target 1 | 400.79 |
| Weekly Target 2 | 450.75 |
| Weekly Target 3 | 483.96666666667 |
| Weekly Target 4 | 533.93 |
| Weekly Target 5 | 567.15 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 500.72 (16.61%) | 436.00 | 434.00 - 517.18 | 0.9608 times | Thu 02 April 2026 | 429.41 (12.98%) | 381.99 | 351.42 - 429.41 | 0.7468 times | Fri 27 March 2026 | 380.06 (-7.51%) | 420.00 | 367.03 - 426.28 | 1.1266 times | Fri 20 March 2026 | 410.90 (7.05%) | 397.50 | 388.37 - 439.73 | 0.7869 times | Fri 13 March 2026 | 383.83 (8.81%) | 342.00 | 337.86 - 398.29 | 0.7652 times | Fri 06 March 2026 | 352.74 (-13.51%) | 393.59 | 350.10 - 407.70 | 1.5057 times | Fri 27 February 2026 | 407.84 (-0.8%) | 410.40 | 393.22 - 428.50 | 1.1815 times | Fri 20 February 2026 | 411.11 (-3.49%) | 420.00 | 399.13 - 434.95 | 1.0044 times | Fri 13 February 2026 | 425.99 (0%) | 416.06 | 402.51 - 431.66 | 0.3173 times | Fri 13 February 2026 | 425.99 (-0.78%) | 424.04 | 391.00 - 459.84 | 1.6047 times | Fri 06 February 2026 | 429.32 (5.28%) | 400.00 | 388.31 - 459.41 | 1.9062 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 446.24 and 571.66
| Monthly Target 1 | 344.47 |
| Monthly Target 2 | 422.59 |
| Monthly Target 3 | 469.88666666667 |
| Monthly Target 4 | 548.01 |
| Monthly Target 5 | 595.31 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 500.72 (27.81%) | 401.00 | 391.76 - 517.18 | 0.2164 times | Tue 31 March 2026 | 391.76 (-3.94%) | 393.59 | 337.86 - 439.73 | 0.8201 times | Fri 27 February 2026 | 407.84 (0.01%) | 400.00 | 388.31 - 459.84 | 1.058 times | Fri 30 January 2026 | 407.78 (48.07%) | 281.97 | 277.69 - 464.00 | 1.024 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.8156 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.8134 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.7608 times | Tue 30 September 2025 | 236.06 (41.02%) | 164.41 | 163.86 - 236.51 | 1.2904 times | Fri 29 August 2025 | 167.40 (6.62%) | 153.36 | 144.75 - 173.42 | 0.8045 times | Thu 31 July 2025 | 157.01 (8.79%) | 143.64 | 138.30 - 157.45 | 1.3968 times | Mon 30 June 2025 | 144.33 (22.38%) | 117.01 | 116.78 - 144.48 | 1.1775 times |
Indicator Analysis of SeagateTechnology
Please login to view indicator analysis. or View indicator analysis of SeagateTechnology STX on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 469.74 |
| 12 day DMA | 426.94 |
| 20 day DMA | 416.84 |
| 35 day DMA | 406.14 |
| 50 day DMA | 411.4 |
| 100 day DMA | 351.19 |
| 150 day DMA | 311.08 |
| 200 day DMA | 271.52 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.23 | 457.98 | 438.83 |
| 12 day EMA | 441.69 | 430.96 | 419.09 |
| 20 day EMA | 426.93 | 419.17 | 411.06 |
| 35 day EMA | 417.51 | 412.61 | 407.68 |
| 50 day EMA | 412.71 | 409.12 | 405.56 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.74 | 454.28 | 433.38 |
| 12 day SMA | 426.94 | 418.88 | 411.77 |
| 20 day SMA | 416.84 | 411.02 | 404.93 |
| 35 day SMA | 406.14 | 403.72 | 401.71 |
| 50 day SMA | 411.4 | 408.82 | 406.06 |
| 100 day SMA | 351.19 | 349.02 | 346.93 |
| 150 day SMA | 311.08 | 308.92 | 306.75 |
| 200 day SMA | 271.52 | 269.68 | 267.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.