Login or Join
HomepageFirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEP are 56.97 and 57.65
| Daily Target 1 | 56.79 |
| Daily Target 2 | 57.15 |
| Daily Target 3 | 57.473333333333 |
| Daily Target 4 | 57.83 |
| Daily Target 5 | 58.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 57.50 (3.64%) | 57.80 | 57.12 - 57.80 | 0.6703 times | Tue 07 April 2026 | 55.48 (-0.34%) | 55.14 | 54.60 - 55.48 | 1.2826 times | Mon 06 April 2026 | 55.67 (0.85%) | 55.08 | 55.08 - 55.80 | 0.7717 times | Thu 02 April 2026 | 55.20 (-0.45%) | 54.74 | 49.93 - 55.27 | 1.0109 times | Wed 01 April 2026 | 55.45 (1.54%) | 55.10 | 55.06 - 55.72 | 1.2428 times | Tue 31 March 2026 | 54.61 (4.18%) | 53.68 | 53.39 - 54.61 | 0.6486 times | Mon 30 March 2026 | 52.42 (0.27%) | 52.71 | 52.15 - 52.82 | 1.8261 times | Fri 27 March 2026 | 52.28 (-0.98%) | 52.38 | 52.17 - 52.91 | 0.9094 times | Thu 26 March 2026 | 52.80 (-2.48%) | 53.33 | 52.38 - 53.71 | 1.2681 times | Wed 25 March 2026 | 54.14 (1.94%) | 54.09 | 53.92 - 54.36 | 0.3696 times | Tue 24 March 2026 | 53.11 (-0.45%) | 52.64 | 52.64 - 53.43 | 0.529 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 56.05 and 59.25
| Weekly Target 1 | 53.43 |
| Weekly Target 2 | 55.47 |
| Weekly Target 3 | 56.633333333333 |
| Weekly Target 4 | 58.67 |
| Weekly Target 5 | 59.83 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 57.50 (4.17%) | 55.08 | 54.60 - 57.80 | 0.2975 times | Thu 02 April 2026 | 55.20 (5.59%) | 52.71 | 49.93 - 55.72 | 0.5163 times | Fri 27 March 2026 | 52.28 (0.58%) | 53.38 | 52.17 - 54.36 | 0.3933 times | Fri 20 March 2026 | 51.98 (-2.79%) | 54.10 | 51.98 - 55.10 | 0.5078 times | Fri 13 March 2026 | 53.47 (-2.62%) | 53.79 | 53.24 - 56.14 | 0.9815 times | Fri 06 March 2026 | 54.91 (-7%) | 57.74 | 53.90 - 58.19 | 1.1422 times | Fri 27 February 2026 | 59.04 (0.58%) | 58.81 | 58.30 - 59.39 | 1.0322 times | Fri 20 February 2026 | 58.70 (1.79%) | 57.46 | 57.26 - 58.76 | 0.7905 times | Fri 13 February 2026 | 57.67 (0%) | 57.57 | 57.30 - 57.98 | 1.698 times | Fri 13 February 2026 | 57.67 (-0.29%) | 58.27 | 57.30 - 58.99 | 2.6408 times | Fri 06 February 2026 | 57.84 (1.35%) | 57.26 | 56.37 - 58.57 | 0.7165 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 53.72 and 61.59
| Monthly Target 1 | 47.21 |
| Monthly Target 2 | 52.35 |
| Monthly Target 3 | 55.076666666667 |
| Monthly Target 4 | 60.22 |
| Monthly Target 5 | 62.95 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 57.50 (5.29%) | 55.10 | 49.93 - 57.80 | 0.1925 times | Tue 31 March 2026 | 54.61 (-7.5%) | 57.74 | 51.98 - 58.19 | 1.1669 times | Fri 27 February 2026 | 59.04 (3.45%) | 57.26 | 56.37 - 59.39 | 2.4359 times | Fri 30 January 2026 | 57.07 (6.18%) | 54.34 | 54.13 - 58.51 | 0.8023 times | Wed 31 December 2025 | 53.75 (4.23%) | 51.57 | 51.28 - 54.17 | 1.6574 times | Fri 28 November 2025 | 51.57 (1%) | 50.38 | 49.11 - 52.24 | 0.5532 times | Fri 31 October 2025 | 51.06 (-0.25%) | 51.40 | 50.06 - 52.04 | 0.6874 times | Tue 30 September 2025 | 51.19 (3.16%) | 48.67 | 48.65 - 51.26 | 0.5264 times | Fri 29 August 2025 | 49.62 (4.07%) | 47.35 | 47.17 - 51.33 | 1.2546 times | Thu 31 July 2025 | 47.68 (-0.25%) | 47.51 | 47.22 - 49.53 | 0.7235 times | Mon 30 June 2025 | 47.80 (2.55%) | 46.64 | 46.21 - 47.87 | 0.7992 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 55.86 |
| 12 day DMA | 54.33 |
| 20 day DMA | 54.27 |
| 35 day DMA | 55.68 |
| 50 day DMA | 56.34 |
| 100 day DMA | 54.75 |
| 150 day DMA | 53.43 |
| 200 day DMA | 52.27 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.88 | 55.07 | 54.86 |
| 12 day EMA | 55.01 | 54.56 | 54.39 |
| 20 day EMA | 54.96 | 54.69 | 54.61 |
| 35 day EMA | 55.4 | 55.28 | 55.27 |
| 50 day EMA | 56.29 | 56.24 | 56.27 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.86 | 55.28 | 54.67 |
| 12 day SMA | 54.33 | 53.87 | 53.74 |
| 20 day SMA | 54.27 | 54.15 | 54.13 |
| 35 day SMA | 55.68 | 55.69 | 55.75 |
| 50 day SMA | 56.34 | 56.33 | 56.36 |
| 100 day SMA | 54.75 | 54.69 | 54.65 |
| 150 day SMA | 53.43 | 53.37 | 53.34 |
| 200 day SMA | 52.27 | 52.22 | 52.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.