Login or Join
HomepageFirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEP are 59.35 and 59.84
| Daily Target 1 | 58.94 |
| Daily Target 2 | 59.26 |
| Daily Target 3 | 59.433333333333 |
| Daily Target 4 | 59.75 |
| Daily Target 5 | 59.92 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 59.57 (0.74%) | 59.47 | 59.12 - 59.61 | 0.8599 times | Mon 03 August 2026 | 59.13 (0.12%) | 59.11 | 58.87 - 59.26 | 0.7244 times | Fri 31 July 2026 | 59.06 (-0.14%) | 59.09 | 58.51 - 59.11 | 2.0582 times | Thu 30 July 2026 | 59.14 (2.27%) | 58.89 | 58.83 - 59.26 | 0.65 times | Wed 29 July 2026 | 57.83 (-0.03%) | 57.96 | 57.45 - 58.45 | 1.0088 times | Tue 28 July 2026 | 57.85 (0.36%) | 57.47 | 57.39 - 57.94 | 1.476 times | Mon 27 July 2026 | 57.64 (0.09%) | 57.97 | 57.47 - 58.24 | 1.2525 times | Fri 24 July 2026 | 57.59 (0%) | 57.64 | 57.48 - 57.89 | 0.5416 times | Fri 24 July 2026 | 57.59 (0.37%) | 57.64 | 57.48 - 57.89 | 0.5416 times | Thu 23 July 2026 | 57.38 (-1.03%) | 57.25 | 57.11 - 57.49 | 0.8869 times | Wed 22 July 2026 | 57.98 (0.57%) | 58.22 | 57.94 - 58.28 | 0.8328 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 59.22 and 59.96
| Weekly Target 1 | 58.61 |
| Weekly Target 2 | 59.09 |
| Weekly Target 3 | 59.35 |
| Weekly Target 4 | 59.83 |
| Weekly Target 5 | 60.09 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 59.57 (0.86%) | 59.11 | 58.87 - 59.61 | 0.2183 times | Fri 31 July 2026 | 59.06 (2.55%) | 57.97 | 57.39 - 59.26 | 0.8881 times | Fri 24 July 2026 | 57.59 (0%) | 57.64 | 57.48 - 57.89 | 0.0746 times | Fri 24 July 2026 | 57.59 (-0.05%) | 57.64 | 57.05 - 58.28 | 0.6764 times | Fri 17 July 2026 | 57.62 (0.3%) | 57.55 | 57.10 - 58.16 | 0.9749 times | Fri 10 July 2026 | 57.45 (-0.38%) | 57.80 | 56.51 - 58.29 | 0.9378 times | Thu 02 July 2026 | 57.67 (2.18%) | 56.74 | 56.33 - 57.97 | 0.9292 times | Fri 26 June 2026 | 56.44 (-2.79%) | 58.11 | 56.36 - 60.02 | 3.3277 times | Thu 18 June 2026 | 58.06 (-2.37%) | 59.91 | 57.79 - 59.91 | 0.6334 times | Fri 12 June 2026 | 59.47 (2.55%) | 58.57 | 57.17 - 59.55 | 1.3396 times | Fri 05 June 2026 | 57.99 (-2.46%) | 58.86 | 57.88 - 59.63 | 0.7883 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 59.22 and 59.96
| Monthly Target 1 | 58.61 |
| Monthly Target 2 | 59.09 |
| Monthly Target 3 | 59.35 |
| Monthly Target 4 | 59.83 |
| Monthly Target 5 | 60.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 59.57 (0.86%) | 59.11 | 58.87 - 59.61 | 0.0346 times | Fri 31 July 2026 | 59.06 (3.52%) | 56.40 | 56.33 - 59.26 | 0.6207 times | Tue 30 June 2026 | 57.05 (-4.04%) | 58.86 | 56.36 - 60.02 | 1.0552 times | Fri 29 May 2026 | 59.45 (2.27%) | 58.01 | 56.91 - 60.77 | 0.6474 times | Thu 30 April 2026 | 58.13 (6.45%) | 55.10 | 49.93 - 59.11 | 0.6585 times | Tue 31 March 2026 | 54.61 (-7.5%) | 57.74 | 51.98 - 58.19 | 1.2318 times | Fri 27 February 2026 | 59.04 (3.45%) | 57.26 | 56.37 - 59.39 | 2.5714 times | Fri 30 January 2026 | 57.07 (6.18%) | 54.34 | 54.13 - 58.51 | 0.8469 times | Wed 31 December 2025 | 53.75 (4.23%) | 51.57 | 51.28 - 54.17 | 1.7496 times | Fri 28 November 2025 | 51.57 (1%) | 50.38 | 49.11 - 52.24 | 0.5839 times | Fri 31 October 2025 | 51.06 (-0.25%) | 51.40 | 50.06 - 52.04 | 0.7256 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 58.95 |
| 12 day DMA | 58.2 |
| 20 day DMA | 57.92 |
| 35 day DMA | 57.77 |
| 50 day DMA | 58.15 |
| 100 day DMA | 57.51 |
| 150 day DMA | 57.26 |
| 200 day DMA | 55.86 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.99 | 58.7 | 58.49 |
| 12 day EMA | 58.43 | 58.22 | 58.06 |
| 20 day EMA | 58.19 | 58.04 | 57.92 |
| 35 day EMA | 58.18 | 58.1 | 58.04 |
| 50 day EMA | 58.27 | 58.22 | 58.18 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.95 | 58.6 | 58.3 |
| 12 day SMA | 58.2 | 58 | 57.87 |
| 20 day SMA | 57.92 | 57.8 | 57.72 |
| 35 day SMA | 57.77 | 57.76 | 57.77 |
| 50 day SMA | 58.15 | 58.14 | 58.13 |
| 100 day SMA | 57.51 | 57.46 | 57.42 |
| 150 day SMA | 57.26 | 57.22 | 57.19 |
| 200 day SMA | 55.86 | 55.82 | 55.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.