Login or Join
HomepageFirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEP are 58.44 and 58.88
| Daily Target 1 | 58.32 |
| Daily Target 2 | 58.56 |
| Daily Target 3 | 58.763333333333 |
| Daily Target 4 | 59 |
| Daily Target 5 | 59.2 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.79 (-0.54%) | 58.88 | 58.53 - 58.97 | 0.8679 times | Thu 21 May 2026 | 59.11 (0.73%) | 58.33 | 58.33 - 59.28 | 0.7466 times | Wed 20 May 2026 | 58.68 (1.61%) | 58.07 | 58.03 - 58.81 | 0.8041 times | Tue 19 May 2026 | 57.75 (-1.38%) | 58.12 | 57.63 - 58.12 | 0.8041 times | Mon 18 May 2026 | 58.56 (1.26%) | 58.51 | 58.15 - 58.66 | 1.0338 times | Fri 15 May 2026 | 57.83 (-2.2%) | 57.86 | 57.68 - 58.01 | 1.4231 times | Thu 14 May 2026 | 59.13 (-0.39%) | 59.39 | 58.96 - 59.39 | 1.0338 times | Wed 13 May 2026 | 59.36 (1.14%) | 58.66 | 58.66 - 59.36 | 1.1615 times | Tue 12 May 2026 | 58.69 (-0.91%) | 58.69 | 58.33 - 58.81 | 0.9828 times | Mon 11 May 2026 | 59.23 (0.2%) | 59.21 | 59.13 - 59.48 | 1.1423 times | Fri 08 May 2026 | 59.11 (1.2%) | 59.06 | 58.90 - 59.30 | 1.0913 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 58.21 and 59.86
| Weekly Target 1 | 56.92 |
| Weekly Target 2 | 57.85 |
| Weekly Target 3 | 58.566666666667 |
| Weekly Target 4 | 59.5 |
| Weekly Target 5 | 60.22 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.79 (1.66%) | 58.51 | 57.63 - 59.28 | 0.6989 times | Fri 15 May 2026 | 57.83 (-2.17%) | 59.21 | 57.68 - 59.48 | 0.9431 times | Fri 08 May 2026 | 59.11 (-0.67%) | 59.23 | 58.41 - 59.52 | 1.1129 times | Wed 06 May 2026 | 59.51 (2.39%) | 57.60 | 56.91 - 59.52 | 0.6088 times | Fri 01 May 2026 | 58.12 (1.04%) | 57.65 | 56.46 - 58.56 | 0.7063 times | Fri 24 April 2026 | 57.52 (-2.08%) | 58.50 | 56.72 - 58.68 | 0.9337 times | Fri 17 April 2026 | 58.74 (1.56%) | 57.49 | 57.35 - 59.11 | 1.2962 times | Fri 10 April 2026 | 57.84 (4.78%) | 55.08 | 54.60 - 58.16 | 1.291 times | Thu 02 April 2026 | 55.20 (5.59%) | 52.71 | 49.93 - 55.72 | 1.3675 times | Fri 27 March 2026 | 52.28 (0.58%) | 53.38 | 52.17 - 54.36 | 1.0416 times | Fri 20 March 2026 | 51.98 (-2.79%) | 54.10 | 51.98 - 55.10 | 1.3449 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 57.85 and 60.46
| Monthly Target 1 | 55.8 |
| Monthly Target 2 | 57.29 |
| Monthly Target 3 | 58.406666666667 |
| Monthly Target 4 | 59.9 |
| Monthly Target 5 | 61.02 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 58.79 (1.14%) | 58.01 | 56.91 - 59.52 | 0.4696 times | Thu 30 April 2026 | 58.13 (6.45%) | 55.10 | 49.93 - 59.11 | 0.6124 times | Tue 31 March 2026 | 54.61 (-7.5%) | 57.74 | 51.98 - 58.19 | 1.1456 times | Fri 27 February 2026 | 59.04 (3.45%) | 57.26 | 56.37 - 59.39 | 2.3914 times | Fri 30 January 2026 | 57.07 (6.18%) | 54.34 | 54.13 - 58.51 | 0.7876 times | Wed 31 December 2025 | 53.75 (4.23%) | 51.57 | 51.28 - 54.17 | 1.6271 times | Fri 28 November 2025 | 51.57 (1%) | 50.38 | 49.11 - 52.24 | 0.5431 times | Fri 31 October 2025 | 51.06 (-0.25%) | 51.40 | 50.06 - 52.04 | 0.6748 times | Tue 30 September 2025 | 51.19 (3.16%) | 48.67 | 48.65 - 51.26 | 0.5168 times | Fri 29 August 2025 | 49.62 (4.07%) | 47.35 | 47.17 - 51.33 | 1.2316 times | Thu 31 July 2025 | 47.68 (-0.25%) | 47.51 | 47.22 - 49.53 | 0.7102 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 58.58 |
| 12 day DMA | 58.72 |
| 20 day DMA | 58.45 |
| 35 day DMA | 58.16 |
| 50 day DMA | 56.86 |
| 100 day DMA | 56.81 |
| 150 day DMA | 55.1 |
| 200 day DMA | 53.95 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.71 | 58.67 | 58.45 |
| 12 day EMA | 58.61 | 58.58 | 58.48 |
| 20 day EMA | 58.37 | 58.33 | 58.25 |
| 35 day EMA | 57.64 | 57.57 | 57.48 |
| 50 day EMA | 56.89 | 56.81 | 56.72 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.58 | 58.39 | 58.39 |
| 12 day SMA | 58.72 | 58.78 | 58.81 |
| 20 day SMA | 58.45 | 58.38 | 58.3 |
| 35 day SMA | 58.16 | 58.07 | 57.96 |
| 50 day SMA | 56.86 | 56.78 | 56.7 |
| 100 day SMA | 56.81 | 56.77 | 56.71 |
| 150 day SMA | 55.1 | 55.05 | 54.99 |
| 200 day SMA | 53.95 | 53.91 | 53.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.