SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SiliconLaboratories

Strong Daily Stock price targets for SiliconLaboratories SLAB are 208.54 and 211.02

Daily Target 1207.93
Daily Target 2209.14
Daily Target 3210.40666666667
Daily Target 4211.62
Daily Target 5212.89

Daily price and volume Silicon Laboratories

Date Closing Open Range Volume
Wed 08 April 2026 210.36 (0.13%) 211.62 209.19 - 211.67 1.8629 times
Tue 07 April 2026 210.09 (0.29%) 209.17 208.12 - 210.11 0.8593 times
Mon 06 April 2026 209.49 (0.17%) 208.63 208.25 - 209.50 0.5343 times
Thu 02 April 2026 209.13 (0.68%) 206.70 206.63 - 209.31 1.1632 times
Wed 01 April 2026 207.71 (-0.21%) 208.44 207.33 - 209.57 1.4519 times
Tue 31 March 2026 208.15 (1.12%) 207.05 206.57 - 208.23 0.9385 times
Mon 30 March 2026 205.85 (-0.04%) 206.05 205.25 - 206.72 1.0093 times
Fri 27 March 2026 205.93 (-0.42%) 206.71 205.52 - 206.75 0.888 times
Thu 26 March 2026 206.79 (-0.14%) 206.54 206.32 - 207.50 0.5645 times
Wed 25 March 2026 207.07 (-0.06%) 207.41 206.75 - 208.00 0.728 times
Tue 24 March 2026 207.19 (0.11%) 206.36 206.36 - 208.11 1.0888 times

Daily chart SiliconLaboratories

Weekly price and charts SiliconLaboratories

Strong weekly Stock price targets for SiliconLaboratories SLAB are 209.24 and 212.79

Weekly Target 1206.5
Weekly Target 2208.43
Weekly Target 3210.05
Weekly Target 4211.98
Weekly Target 5213.6

Weekly price and volumes for Silicon Laboratories

Date Closing Open Range Volume
Wed 08 April 2026 210.36 (0.59%) 208.63 208.12 - 211.67 0.3767 times
Thu 02 April 2026 209.13 (1.55%) 206.05 205.25 - 209.57 0.5278 times
Fri 27 March 2026 205.93 (-0.17%) 207.79 205.52 - 208.18 0.4999 times
Fri 20 March 2026 206.29 (1.62%) 203.87 203.59 - 207.37 0.5527 times
Fri 13 March 2026 203.00 (0.15%) 202.95 201.02 - 204.65 0.8282 times
Fri 06 March 2026 202.70 (-0.89%) 204.31 202.30 - 205.39 1.9777 times
Fri 27 February 2026 204.53 (-0.05%) 204.90 204.00 - 205.51 1.0767 times
Fri 20 February 2026 204.64 (-1.27%) 206.95 204.18 - 207.27 1.2099 times
Fri 13 February 2026 207.27 (0%) 207.00 206.27 - 207.54 0.3425 times
Fri 13 February 2026 207.27 (0.37%) 208.00 204.84 - 208.00 2.6079 times
Fri 06 February 2026 206.50 (44.96%) 140.49 134.72 - 208.84 4.9523 times

weekly chart SiliconLaboratories

Monthly price and charts SiliconLaboratories

Strong monthly Stock price targets for SiliconLaboratories SLAB are 208.5 and 213.54

Monthly Target 1204.51
Monthly Target 2207.44
Monthly Target 3209.55333333333
Monthly Target 4212.48
Monthly Target 5214.59

Monthly price and volumes Silicon Laboratories

Date Closing Open Range Volume
Wed 08 April 2026 210.36 (1.06%) 208.44 206.63 - 211.67 0.2141 times
Tue 31 March 2026 208.15 (1.77%) 204.31 201.02 - 208.23 1.2872 times
Fri 27 February 2026 204.53 (43.58%) 140.49 134.72 - 208.84 3.2116 times
Fri 30 January 2026 142.45 (8.99%) 132.82 131.69 - 157.29 0.7661 times
Wed 31 December 2025 130.70 (2.45%) 125.64 125.06 - 146.62 0.6757 times
Fri 28 November 2025 127.58 (-2.67%) 126.80 115.51 - 133.00 0.6056 times
Fri 31 October 2025 131.08 (-0.04%) 129.53 121.75 - 140.37 0.6383 times
Tue 30 September 2025 131.13 (-2.4%) 130.00 127.41 - 143.46 0.5778 times
Fri 29 August 2025 134.35 (1.96%) 128.24 119.59 - 145.78 0.9069 times
Thu 31 July 2025 131.77 (-10.58%) 145.76 129.54 - 153.71 1.1166 times
Mon 30 June 2025 147.36 (22.26%) 120.45 119.66 - 150.25 0.8785 times

monthly chart SiliconLaboratories

DMA SMA EMA moving averages of Silicon Laboratories SLAB

DMA (daily moving average) of Silicon Laboratories SLAB

DMA period DMA value
5 day DMA 209.36
12 day DMA 207.89
20 day DMA 206.36
35 day DMA 205.47
50 day DMA 198.01
100 day DMA 166.81
150 day DMA 155.54
200 day DMA 151.25

EMA (exponential moving average) of Silicon Laboratories SLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA209.41208.94208.36
12 day EMA208.03207.61207.16
20 day EMA206.14205.7205.24
35 day EMA200.36199.77199.16
50 day EMA194.96194.33193.69

SMA (simple moving average) of Silicon Laboratories SLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA209.36208.91208.07
12 day SMA207.89207.55207.2
20 day SMA206.36206.01205.64
35 day SMA205.47205.38205.3
50 day SMA198.01196.62195.32
100 day SMA166.81165.98165.19
150 day SMA155.54155.01154.5
200 day SMA151.25150.9150.56
Back to top | Use Dark Theme