SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SiliconLaboratories

Strong Daily Stock price targets for SiliconLaboratories SLAB are 218.1 and 219.53

Daily Target 1217.04
Daily Target 2217.72
Daily Target 3218.47333333333
Daily Target 4219.15
Daily Target 5219.9

Daily price and volume Silicon Laboratories

Date Closing Open Range Volume
Tue 04 August 2026 218.39 (0.18%) 218.15 217.80 - 219.23 0.6196 times
Mon 03 August 2026 218.00 (0.23%) 217.84 217.80 - 218.49 0.6492 times
Fri 31 July 2026 217.50 (0.26%) 217.21 216.85 - 218.18 0.9991 times
Thu 30 July 2026 216.93 (0.23%) 217.24 216.34 - 218.29 1.1111 times
Wed 29 July 2026 216.44 (-0.37%) 217.50 216.25 - 217.81 1.4254 times
Tue 28 July 2026 217.25 (-0.02%) 217.00 216.68 - 218.25 1.4075 times
Mon 27 July 2026 217.29 (0.19%) 217.80 216.82 - 217.80 0.7787 times
Fri 24 July 2026 216.88 (0%) 217.22 216.66 - 217.43 0.7819 times
Fri 24 July 2026 216.88 (0.06%) 217.22 216.66 - 217.43 0.7819 times
Thu 23 July 2026 216.76 (-0.19%) 217.00 216.03 - 217.55 1.4457 times
Wed 22 July 2026 217.17 (-0.11%) 217.94 217.01 - 217.94 1.3023 times

Daily chart SiliconLaboratories

Weekly price and charts SiliconLaboratories

Strong weekly Stock price targets for SiliconLaboratories SLAB are 218.1 and 219.53

Weekly Target 1217.04
Weekly Target 2217.72
Weekly Target 3218.47333333333
Weekly Target 4219.15
Weekly Target 5219.9

Weekly price and volumes for Silicon Laboratories

Date Closing Open Range Volume
Tue 04 August 2026 218.39 (0.41%) 217.84 217.80 - 219.23 0.207 times
Fri 31 July 2026 217.50 (0.29%) 217.80 216.25 - 218.29 0.9333 times
Fri 24 July 2026 216.88 (0%) 217.22 216.66 - 217.43 0.1275 times
Fri 24 July 2026 216.88 (-0.27%) 217.68 216.03 - 218.10 0.8901 times
Fri 17 July 2026 217.47 (-0.54%) 218.66 217.30 - 219.47 0.8209 times
Fri 10 July 2026 218.65 (0.2%) 217.95 217.13 - 219.33 0.5796 times
Thu 02 July 2026 218.22 (-0.09%) 218.84 217.05 - 219.68 1.5742 times
Fri 26 June 2026 218.42 (-0.61%) 220.00 216.51 - 220.00 2.228 times
Thu 18 June 2026 219.75 (0.11%) 219.75 218.31 - 220.90 1.3546 times
Fri 12 June 2026 219.51 (0.64%) 218.95 217.03 - 219.67 1.2848 times
Fri 05 June 2026 218.11 (0.23%) 217.42 217.21 - 219.68 0.9733 times

weekly chart SiliconLaboratories

Monthly price and charts SiliconLaboratories

Strong monthly Stock price targets for SiliconLaboratories SLAB are 218.1 and 219.53

Monthly Target 1217.04
Monthly Target 2217.72
Monthly Target 3218.47333333333
Monthly Target 4219.15
Monthly Target 5219.9

Monthly price and volumes Silicon Laboratories

Date Closing Open Range Volume
Tue 04 August 2026 218.39 (0.41%) 217.84 217.80 - 219.23 0.0387 times
Fri 31 July 2026 217.50 (-0.48%) 218.04 216.03 - 219.47 0.8396 times
Tue 30 June 2026 218.56 (0.44%) 217.42 216.51 - 220.90 1.1749 times
Fri 29 May 2026 217.60 (-0.05%) 217.00 215.02 - 219.20 0.9699 times
Thu 30 April 2026 217.70 (4.59%) 208.44 206.63 - 217.94 0.9039 times
Tue 31 March 2026 208.15 (1.77%) 204.31 201.02 - 208.23 1.1941 times
Fri 27 February 2026 204.53 (43.58%) 140.49 134.72 - 208.84 2.9794 times
Fri 30 January 2026 142.45 (8.99%) 132.82 131.69 - 157.29 0.7107 times
Wed 31 December 2025 130.70 (2.45%) 125.64 125.06 - 146.62 0.6269 times
Fri 28 November 2025 127.58 (-2.67%) 126.80 115.51 - 133.00 0.5618 times
Fri 31 October 2025 131.08 (-0.04%) 129.53 121.75 - 140.37 0.5922 times

monthly chart SiliconLaboratories

DMA SMA EMA moving averages of Silicon Laboratories SLAB

DMA (daily moving average) of Silicon Laboratories SLAB

DMA period DMA value
5 day DMA 217.45
12 day DMA 217.24
20 day DMA 217.62
35 day DMA 218.03
50 day DMA 218.21
100 day DMA 215.42
150 day DMA 202.57
200 day DMA 184.72

EMA (exponential moving average) of Silicon Laboratories SLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA217.74217.41217.12
12 day EMA217.53217.37217.25
20 day EMA217.6217.52217.47
35 day EMA217.8217.76217.75
50 day EMA218.03218.02218.02

SMA (simple moving average) of Silicon Laboratories SLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA217.45217.22217.08
12 day SMA217.24217.16217.11
20 day SMA217.62217.62217.61
35 day SMA218.03218.09218.13
50 day SMA218.21218.2218.18
100 day SMA215.42215.26215.09
150 day SMA202.57202201.43
200 day SMA184.72184.31183.91
Back to top | Use Dark Theme