Login or Join
HomepageGlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BUG are 40.16 and 41.79
| Daily Target 1 | 38.81 |
| Daily Target 2 | 39.87 |
| Daily Target 3 | 40.44 |
| Daily Target 4 | 41.5 |
| Daily Target 5 | 42.07 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 40.93 (4.04%) | 39.60 | 39.38 - 41.01 | 0.8491 times | Mon 03 August 2026 | 39.34 (3.34%) | 38.72 | 38.54 - 39.41 | 1.2148 times | Fri 31 July 2026 | 38.07 (1.49%) | 37.83 | 36.91 - 38.16 | 0.4497 times | Thu 30 July 2026 | 37.51 (1.24%) | 36.93 | 36.58 - 37.56 | 0.5817 times | Wed 29 July 2026 | 37.05 (-1.2%) | 37.69 | 36.74 - 37.82 | 0.8645 times | Tue 28 July 2026 | 37.50 (-1.39%) | 37.75 | 36.56 - 38.02 | 1.2947 times | Mon 27 July 2026 | 38.03 (0.61%) | 38.45 | 37.85 - 38.80 | 1.1741 times | Fri 24 July 2026 | 37.80 (0%) | 37.56 | 37.26 - 38.06 | 1.1144 times | Fri 24 July 2026 | 37.80 (1.48%) | 37.56 | 37.26 - 38.06 | 1.1144 times | Thu 23 July 2026 | 37.25 (-2.64%) | 38.33 | 37.14 - 38.43 | 1.3424 times | Wed 22 July 2026 | 38.26 (-2.57%) | 39.14 | 38.07 - 40.40 | 2.6882 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BUG are 39.74 and 42.21
| Weekly Target 1 | 37.69 |
| Weekly Target 2 | 39.31 |
| Weekly Target 3 | 40.16 |
| Weekly Target 4 | 41.78 |
| Weekly Target 5 | 42.63 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 40.93 (7.51%) | 38.72 | 38.54 - 41.01 | 0.4903 times | Fri 31 July 2026 | 38.07 (0.71%) | 38.45 | 36.56 - 38.80 | 1.037 times | Fri 24 July 2026 | 37.80 (0%) | 37.56 | 37.26 - 38.06 | 0.2648 times | Fri 24 July 2026 | 37.80 (-7.53%) | 40.66 | 37.14 - 41.27 | 1.7585 times | Fri 17 July 2026 | 40.88 (3.81%) | 39.43 | 38.70 - 42.71 | 1.7473 times | Fri 10 July 2026 | 39.38 (0.13%) | 39.09 | 38.88 - 41.42 | 1.007 times | Thu 02 July 2026 | 39.33 (10.73%) | 35.91 | 35.90 - 39.78 | 1.0105 times | Fri 26 June 2026 | 35.52 (4.75%) | 33.65 | 32.98 - 35.63 | 0.9772 times | Thu 18 June 2026 | 33.91 (-0.59%) | 35.00 | 32.71 - 35.00 | 0.5338 times | Fri 12 June 2026 | 34.11 (-3.12%) | 35.19 | 32.79 - 35.33 | 1.1736 times | Fri 05 June 2026 | 35.21 (-3.11%) | 37.00 | 34.92 - 38.77 | 1.5492 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BUG are 39.74 and 42.21
| Monthly Target 1 | 37.69 |
| Monthly Target 2 | 39.31 |
| Monthly Target 3 | 40.16 |
| Monthly Target 4 | 41.78 |
| Monthly Target 5 | 42.63 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 40.93 (7.51%) | 38.72 | 38.54 - 41.01 | 0.1326 times | Fri 31 July 2026 | 38.07 (-0.31%) | 37.98 | 36.56 - 42.71 | 1.7082 times | Tue 30 June 2026 | 38.19 (5.09%) | 37.00 | 32.71 - 38.77 | 1.2825 times | Fri 29 May 2026 | 36.34 (36.87%) | 26.95 | 26.61 - 36.36 | 1.2427 times | Thu 30 April 2026 | 26.55 (5.73%) | 25.37 | 23.15 - 27.56 | 1.1982 times | Tue 31 March 2026 | 25.11 (0%) | 24.84 | 23.66 - 27.17 | 1.4757 times | Fri 27 February 2026 | 25.11 (-12.29%) | 28.50 | 23.97 - 28.98 | 1.6968 times | Fri 30 January 2026 | 28.63 (-6.01%) | 30.64 | 28.49 - 31.18 | 0.5422 times | Wed 31 December 2025 | 30.46 (-3.15%) | 31.18 | 30.44 - 32.75 | 0.4297 times | Fri 28 November 2025 | 31.45 (-8.58%) | 33.85 | 30.32 - 34.15 | 0.2914 times | Fri 31 October 2025 | 34.40 (-2.24%) | 35.06 | 33.76 - 36.18 | 0.3546 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX BUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X BUG
DMA (daily moving average) of Global X BUG
| DMA period | DMA value |
| 5 day DMA | 38.58 |
| 12 day DMA | 38.23 |
| 20 day DMA | 39.18 |
| 35 day DMA | 38.02 |
| 50 day DMA | 37.17 |
| 100 day DMA | 32.28 |
| 150 day DMA | 30.86 |
| 200 day DMA | 31.29 |
EMA (exponential moving average) of Global X BUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.17 | 38.29 | 37.76 |
| 12 day EMA | 38.73 | 38.33 | 38.15 |
| 20 day EMA | 38.57 | 38.32 | 38.21 |
| 35 day EMA | 37.85 | 37.67 | 37.57 |
| 50 day EMA | 37.01 | 36.85 | 36.75 |
SMA (simple moving average) of Global X BUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.58 | 37.89 | 37.63 |
| 12 day SMA | 38.23 | 38.19 | 38.32 |
| 20 day SMA | 39.18 | 39.11 | 39.16 |
| 35 day SMA | 38.02 | 37.84 | 37.69 |
| 50 day SMA | 37.17 | 37.04 | 36.92 |
| 100 day SMA | 32.28 | 32.13 | 32.01 |
| 150 day SMA | 30.86 | 30.79 | 30.74 |
| 200 day SMA | 31.29 | 31.26 | 31.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.