Login or Join
HomepageGlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BUG are 44.56 and 46.39
| Daily Target 1 | 43.06 |
| Daily Target 2 | 44.23 |
| Daily Target 3 | 44.89 |
| Daily Target 4 | 46.06 |
| Daily Target 5 | 46.72 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.40 (1.59%) | 43.97 | 43.72 - 45.55 | 0.9832 times | Fri 25 September 2026 | 44.69 (-4.2%) | 47.10 | 44.69 - 47.10 | 1.0474 times | Thu 24 September 2026 | 46.65 (-1%) | 46.88 | 46.54 - 47.31 | 0.9371 times | Wed 23 September 2026 | 47.12 (1.93%) | 46.35 | 45.88 - 47.21 | 1.2307 times | Tue 22 September 2026 | 46.23 (0.57%) | 46.29 | 45.27 - 46.39 | 0.8587 times | Mon 21 September 2026 | 45.97 (3.68%) | 44.65 | 44.07 - 46.04 | 0.9209 times | Fri 18 September 2026 | 44.34 (-2.16%) | 45.65 | 43.83 - 45.66 | 0.5449 times | Thu 17 September 2026 | 45.32 (0.82%) | 44.65 | 44.05 - 46.04 | 1.0969 times | Wed 16 September 2026 | 44.95 (-0.79%) | 44.72 | 44.45 - 45.57 | 1.0197 times | Tue 15 September 2026 | 45.31 (2.28%) | 43.95 | 43.60 - 45.52 | 1.3605 times | Mon 14 September 2026 | 44.30 (10.64%) | 41.40 | 40.62 - 44.58 | 1.5911 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BUG are 44.56 and 46.39
| Weekly Target 1 | 43.06 |
| Weekly Target 2 | 44.23 |
| Weekly Target 3 | 44.89 |
| Weekly Target 4 | 46.06 |
| Weekly Target 5 | 46.72 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.40 (1.59%) | 43.97 | 43.72 - 45.55 | 0.2541 times | Fri 25 September 2026 | 44.69 (0.79%) | 44.65 | 44.07 - 47.31 | 1.2908 times | Fri 18 September 2026 | 44.34 (10.74%) | 41.40 | 40.62 - 46.04 | 1.4506 times | Fri 11 September 2026 | 40.04 (-3.21%) | 40.90 | 39.81 - 41.69 | 0.4267 times | Fri 04 September 2026 | 41.37 (-3.68%) | 42.87 | 39.76 - 43.96 | 1.2994 times | Fri 28 August 2026 | 42.95 (5.66%) | 40.48 | 38.52 - 44.43 | 1.7248 times | Fri 21 August 2026 | 40.65 (-5.66%) | 43.15 | 39.35 - 43.15 | 0.7963 times | Fri 14 August 2026 | 43.09 (3.51%) | 41.66 | 41.64 - 44.55 | 1.027 times | Fri 07 August 2026 | 41.63 (9.35%) | 38.72 | 38.54 - 42.22 | 0.8548 times | Fri 31 July 2026 | 38.07 (0.71%) | 38.45 | 36.56 - 38.80 | 0.8755 times | Fri 24 July 2026 | 37.80 (0%) | 37.56 | 37.26 - 38.06 | 0.2235 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BUG are 42.58 and 50.13
| Monthly Target 1 | 36.61 |
| Monthly Target 2 | 41 |
| Monthly Target 3 | 44.156666666667 |
| Monthly Target 4 | 48.55 |
| Monthly Target 5 | 51.71 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.40 (3.8%) | 43.17 | 39.76 - 47.31 | 1.1795 times | Mon 31 August 2026 | 43.74 (14.89%) | 38.72 | 38.52 - 44.55 | 1.1589 times | Fri 31 July 2026 | 38.07 (-0.31%) | 37.98 | 36.56 - 42.71 | 1.3667 times | Tue 30 June 2026 | 38.19 (5.09%) | 37.00 | 32.71 - 38.77 | 1.0261 times | Fri 29 May 2026 | 36.34 (36.87%) | 26.95 | 26.61 - 36.36 | 0.9943 times | Thu 30 April 2026 | 26.55 (5.73%) | 25.37 | 23.15 - 27.56 | 0.9586 times | Tue 31 March 2026 | 25.11 (0%) | 24.84 | 23.66 - 27.17 | 1.1807 times | Fri 27 February 2026 | 25.11 (-12.29%) | 28.50 | 23.97 - 28.98 | 1.3576 times | Fri 30 January 2026 | 28.63 (-6.01%) | 30.64 | 28.49 - 31.18 | 0.4338 times | Wed 31 December 2025 | 30.46 (-3.15%) | 31.18 | 30.44 - 32.75 | 0.3438 times | Fri 28 November 2025 | 31.45 (-8.58%) | 33.85 | 30.32 - 34.15 | 0.2332 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX BUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X BUG
DMA (daily moving average) of Global X BUG
| DMA period | DMA value |
| 5 day DMA | 46.02 |
| 12 day DMA | 45.03 |
| 20 day DMA | 43.58 |
| 35 day DMA | 42.86 |
| 50 day DMA | 41.65 |
| 100 day DMA | 38.63 |
| 150 day DMA | 34.43 |
| 200 day DMA | 33.14 |
EMA (exponential moving average) of Global X BUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.58 | 45.67 | 46.16 |
| 12 day EMA | 44.91 | 44.82 | 44.84 |
| 20 day EMA | 44.1 | 43.96 | 43.88 |
| 35 day EMA | 42.97 | 42.83 | 42.72 |
| 50 day EMA | 42.02 | 41.88 | 41.77 |
SMA (simple moving average) of Global X BUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.02 | 46.13 | 46.06 |
| 12 day SMA | 45.03 | 44.63 | 44.31 |
| 20 day SMA | 43.58 | 43.46 | 43.43 |
| 35 day SMA | 42.86 | 42.75 | 42.63 |
| 50 day SMA | 41.65 | 41.55 | 41.47 |
| 100 day SMA | 38.63 | 38.46 | 38.29 |
| 150 day SMA | 34.43 | 34.29 | 34.16 |
| 200 day SMA | 33.14 | 33.07 | 33.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.