Login or Join
HomepageGlobalX BUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BUG are 25.47 and 26.51
| Daily Target 1 | 25.28 |
| Daily Target 2 | 25.66 |
| Daily Target 3 | 26.323333333333 |
| Daily Target 4 | 26.7 |
| Daily Target 5 | 27.36 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 26.03 (-0.12%) | 26.78 | 25.95 - 26.99 | 0.6537 times | Tue 07 April 2026 | 26.06 (0.85%) | 25.79 | 25.47 - 26.12 | 0.4366 times | Mon 06 April 2026 | 25.84 (0.78%) | 25.66 | 25.56 - 25.88 | 0.635 times | Thu 02 April 2026 | 25.64 (1.18%) | 25.05 | 24.86 - 25.73 | 1.8105 times | Wed 01 April 2026 | 25.34 (0.92%) | 25.37 | 24.83 - 25.47 | 0.5202 times | Tue 31 March 2026 | 25.11 (3.33%) | 24.57 | 24.40 - 25.27 | 1.0567 times | Mon 30 March 2026 | 24.30 (1.17%) | 24.36 | 24.10 - 24.82 | 1.1719 times | Fri 27 March 2026 | 24.02 (-4.64%) | 25.20 | 23.66 - 25.20 | 1.6194 times | Thu 26 March 2026 | 25.19 (0.28%) | 25.00 | 24.91 - 25.72 | 0.4885 times | Wed 25 March 2026 | 25.12 (-0.08%) | 25.54 | 25.00 - 25.78 | 1.6076 times | Tue 24 March 2026 | 25.14 (-4.05%) | 26.00 | 25.11 - 26.05 | 0.8699 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BUG are 25.75 and 27.27
| Weekly Target 1 | 24.64 |
| Weekly Target 2 | 25.34 |
| Weekly Target 3 | 26.163333333333 |
| Weekly Target 4 | 26.86 |
| Weekly Target 5 | 27.68 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 26.03 (1.52%) | 25.66 | 25.47 - 26.99 | 0.4093 times | Thu 02 April 2026 | 25.64 (6.74%) | 24.36 | 24.10 - 25.73 | 1.0816 times | Fri 27 March 2026 | 24.02 (-6.65%) | 25.94 | 23.66 - 26.51 | 1.2965 times | Fri 20 March 2026 | 25.73 (-3.02%) | 26.67 | 25.57 - 26.95 | 0.5806 times | Fri 13 March 2026 | 26.53 (-0.86%) | 26.71 | 26.13 - 27.17 | 0.7802 times | Fri 06 March 2026 | 26.76 (6.57%) | 24.84 | 24.64 - 26.96 | 1.5661 times | Fri 27 February 2026 | 25.11 (-1.8%) | 25.30 | 23.97 - 25.86 | 2.4769 times | Fri 20 February 2026 | 25.57 (-8.32%) | 27.70 | 25.50 - 27.73 | 0.9249 times | Fri 13 February 2026 | 27.89 (0%) | 27.29 | 27.27 - 28.11 | 0.1317 times | Fri 13 February 2026 | 27.89 (3.53%) | 26.91 | 26.69 - 28.22 | 0.7522 times | Fri 06 February 2026 | 26.94 (-5.9%) | 28.50 | 26.08 - 28.98 | 1.1784 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BUG are 25.43 and 27.59
| Monthly Target 1 | 23.79 |
| Monthly Target 2 | 24.91 |
| Monthly Target 3 | 25.95 |
| Monthly Target 4 | 27.07 |
| Monthly Target 5 | 28.11 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 26.03 (3.66%) | 25.37 | 24.83 - 26.99 | 0.4881 times | Tue 31 March 2026 | 25.11 (0%) | 24.84 | 23.66 - 27.17 | 2.4108 times | Fri 27 February 2026 | 25.11 (-12.29%) | 28.50 | 23.97 - 28.98 | 2.772 times | Fri 30 January 2026 | 28.63 (-6.01%) | 30.64 | 28.49 - 31.18 | 0.8858 times | Wed 31 December 2025 | 30.46 (-3.15%) | 31.18 | 30.44 - 32.75 | 0.702 times | Fri 28 November 2025 | 31.45 (-8.58%) | 33.85 | 30.32 - 34.15 | 0.4761 times | Fri 31 October 2025 | 34.40 (-2.24%) | 35.06 | 33.76 - 36.18 | 0.5793 times | Tue 30 September 2025 | 35.19 (2.8%) | 33.69 | 33.11 - 35.86 | 0.5558 times | Fri 29 August 2025 | 34.23 (-1.21%) | 34.21 | 32.13 - 34.63 | 0.5187 times | Thu 31 July 2025 | 34.65 (-6.6%) | 36.94 | 34.57 - 37.48 | 0.6114 times | Mon 30 June 2025 | 37.10 (6.27%) | 34.89 | 34.64 - 37.55 | 0.5155 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX BUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X BUG
DMA (daily moving average) of Global X BUG
| DMA period | DMA value |
| 5 day DMA | 25.78 |
| 12 day DMA | 25.33 |
| 20 day DMA | 25.75 |
| 35 day DMA | 25.82 |
| 50 day DMA | 26.47 |
| 100 day DMA | 28.8 |
| 150 day DMA | 30.77 |
| 200 day DMA | 31.8 |
EMA (exponential moving average) of Global X BUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.77 | 25.64 | 25.43 |
| 12 day EMA | 25.61 | 25.53 | 25.43 |
| 20 day EMA | 25.73 | 25.7 | 25.66 |
| 35 day EMA | 26.18 | 26.19 | 26.2 |
| 50 day EMA | 26.64 | 26.67 | 26.7 |
SMA (simple moving average) of Global X BUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.78 | 25.6 | 25.25 |
| 12 day SMA | 25.33 | 25.31 | 25.32 |
| 20 day SMA | 25.75 | 25.79 | 25.83 |
| 35 day SMA | 25.82 | 25.87 | 25.92 |
| 50 day SMA | 26.47 | 26.56 | 26.63 |
| 100 day SMA | 28.8 | 28.88 | 28.96 |
| 150 day SMA | 30.77 | 30.82 | 30.87 |
| 200 day SMA | 31.8 | 31.85 | 31.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.