LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets LogitechInternational

Strong Daily Stock price targets for LogitechInternational LOGI are 89.07 and 92.11

Daily Target 1	88.4
Daily Target 2	89.73
Daily Target 3	91.44
Daily Target 4	92.77
Daily Target 5	94.48

Daily price and volume Logitech International

Date	Closing	Open	Range	Volume
Thu 09 April 2026	91.06 (-3.94%)	93.15	90.11 - 93.15	1.7191 times
Wed 08 April 2026	94.79 (2.13%)	96.49	94.37 - 96.64	1.4269 times
Tue 07 April 2026	92.81 (0.36%)	92.48	91.30 - 93.22	0.7735 times
Mon 06 April 2026	92.48 (0.54%)	92.10	92.10 - 93.05	0.4732 times
Thu 02 April 2026	91.98 (0.28%)	89.33	89.29 - 92.08	0.7235 times
Wed 01 April 2026	91.72 (0.66%)	91.86	91.16 - 92.44	0.9671 times
Tue 31 March 2026	91.12 (1.23%)	91.71	89.34 - 91.82	1.3067 times
Mon 30 March 2026	90.01 (-0.03%)	90.76	89.48 - 90.89	0.7221 times
Fri 27 March 2026	90.04 (-2.74%)	91.33	89.78 - 91.70	0.8736 times
Thu 26 March 2026	92.58 (-1.42%)	93.07	92.48 - 94.44	1.0143 times
Wed 25 March 2026	93.91 (2.27%)	94.20	92.95 - 94.56	0.7465 times

Daily chart LogitechInternational

Weekly price and charts LogitechInternational

Strong weekly Stock price targets for LogitechInternational LOGI are 87.32 and 93.85

Weekly Target 1	86.07
Weekly Target 2	88.57
Weekly Target 3	92.603333333333
Weekly Target 4	95.1
Weekly Target 5	99.13

Weekly price and volumes for Logitech International

Date	Closing	Open	Range	Volume
Thu 09 April 2026	91.06 (-1%)	92.10	90.11 - 96.64	0.9028 times
Thu 02 April 2026	91.98 (2.15%)	90.76	89.29 - 92.44	0.7644 times
Fri 27 March 2026	90.04 (2.43%)	90.20	89.68 - 94.56	0.928 times
Fri 20 March 2026	87.90 (-5.23%)	93.66	87.38 - 97.89	1.0715 times
Fri 13 March 2026	92.75 (0.62%)	90.32	90.30 - 95.09	1.2526 times
Fri 06 March 2026	92.18 (0.25%)	89.62	88.25 - 92.28	1.157 times
Fri 27 February 2026	91.95 (2.12%)	90.02	88.84 - 93.44	0.9981 times
Fri 20 February 2026	90.04 (0.7%)	89.93	88.31 - 91.75	0.7928 times
Fri 13 February 2026	89.41 (0%)	89.08	88.16 - 89.75	0.4094 times
Fri 13 February 2026	89.41 (-2.23%)	91.42	85.55 - 94.12	1.7233 times
Fri 06 February 2026	91.45 (6.54%)	86.33	86.26 - 91.84	1.8886 times

weekly chart LogitechInternational

Monthly price and charts LogitechInternational

Strong monthly Stock price targets for LogitechInternational LOGI are 86.5 and 93.85

Monthly Target 1	84.98
Monthly Target 2	88.02
Monthly Target 3	92.33
Monthly Target 4	95.37
Monthly Target 5	99.68

Monthly price and volumes Logitech International

Date	Closing	Open	Range	Volume
Thu 09 April 2026	91.06 (-0.07%)	91.86	89.29 - 96.64	0.3275 times
Tue 31 March 2026	91.12 (-0.9%)	89.62	87.38 - 97.89	1.264 times
Fri 27 February 2026	91.95 (7.12%)	86.33	85.55 - 94.12	1.5223 times
Fri 30 January 2026	85.84 (-14.35%)	101.21	83.32 - 101.64	2.0215 times
Wed 31 December 2025	100.22 (-11.1%)	113.60	100.15 - 120.88	0.9659 times
Fri 28 November 2025	112.73 (-6.49%)	119.54	106.24 - 122.33	0.7726 times
Fri 31 October 2025	120.56 (9.92%)	108.54	101.61 - 122.24	0.914 times
Tue 30 September 2025	109.68 (5.93%)	101.30	101.20 - 113.43	0.555 times
Fri 29 August 2025	103.54 (11.48%)	91.02	87.79 - 104.28	0.7542 times
Thu 31 July 2025	92.88 (3.05%)	90.27	89.94 - 97.42	0.903 times
Mon 30 June 2025	90.13 (8.91%)	82.03	81.98 - 90.63	0.5928 times

monthly chart LogitechInternational

Indicator Analysis of LogitechInternational

Please login to view indicator analysis. or View indicator analysis of LogitechInternational LOGI on MunafaSutra.com for free

DMA SMA EMA moving averages of Logitech International LOGI

DMA (daily moving average) of Logitech International LOGI

DMA period	DMA value
5 day DMA	92.62
12 day DMA	92.03
20 day DMA	92.01
35 day DMA	91.55
50 day DMA	90.9
100 day DMA	98.46
150 day DMA	102.97
200 day DMA	101.27

EMA (exponential moving average) of Logitech International LOGI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	92.38	93.04	92.16
12 day EMA	92.1	92.29	91.84
20 day EMA	91.92	92.01	91.72
35 day EMA	91.55	91.58	91.39
50 day EMA	91.24	91.25	91.11

SMA (simple moving average) of Logitech International LOGI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	92.62	92.76	92.02
12 day SMA	92.03	92.01	91.44
20 day SMA	92.01	92	91.88
35 day SMA	91.55	91.52	91.36
50 day SMA	90.9	90.96	90.95
100 day SMA	98.46	98.76	99.01
150 day SMA	102.97	103.06	103.11
200 day SMA	101.27	101.24	101.19