LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets LogitechInternational

Strong Daily Stock price targets for LogitechInternational LOGI are 107.22 and 111.15

Daily Target 1104.02
Daily Target 2106.49
Daily Target 3107.95333333333
Daily Target 4110.42
Daily Target 5111.88

Daily price and volume Logitech International

Date Closing Open Range Volume
Tue 04 August 2026 108.95 (3.65%) 106.13 105.49 - 109.42 0.5399 times
Mon 03 August 2026 105.11 (2.57%) 104.93 104.25 - 106.11 0.8701 times
Fri 31 July 2026 102.48 (0.9%) 102.47 101.17 - 103.20 0.7908 times
Thu 30 July 2026 101.57 (-1.38%) 102.10 99.95 - 103.24 1.254 times
Wed 29 July 2026 102.99 (-7.86%) 102.24 101.47 - 107.69 2.6481 times
Tue 28 July 2026 111.78 (3.67%) 106.10 105.26 - 111.92 0.9702 times
Mon 27 July 2026 107.82 (1.93%) 106.19 105.87 - 108.04 0.7878 times
Fri 24 July 2026 105.78 (0%) 104.27 103.47 - 106.49 0.8055 times
Fri 24 July 2026 105.78 (2.8%) 104.27 103.47 - 106.49 0.8055 times
Thu 23 July 2026 102.90 (-1.46%) 103.99 102.67 - 105.13 0.528 times
Wed 22 July 2026 104.42 (1.47%) 104.04 104.01 - 105.66 0.6596 times

Daily chart LogitechInternational

Weekly price and charts LogitechInternational

Strong weekly Stock price targets for LogitechInternational LOGI are 106.6 and 111.77

Weekly Target 1102.37
Weekly Target 2105.66
Weekly Target 3107.54
Weekly Target 4110.83
Weekly Target 5112.71

Weekly price and volumes for Logitech International

Date Closing Open Range Volume
Tue 04 August 2026 108.95 (6.31%) 104.93 104.25 - 109.42 0.4803 times
Fri 31 July 2026 102.48 (-3.12%) 106.19 99.95 - 111.92 2.1972 times
Fri 24 July 2026 105.78 (0%) 104.27 103.47 - 106.49 0.2744 times
Fri 24 July 2026 105.78 (2.87%) 102.67 100.80 - 106.49 1.1079 times
Fri 17 July 2026 102.83 (0.82%) 101.61 98.78 - 104.58 1.1603 times
Fri 10 July 2026 101.99 (8.5%) 95.19 94.62 - 103.87 1.0083 times
Thu 02 July 2026 94.00 (-3.46%) 98.65 91.32 - 98.95 1.1261 times
Fri 26 June 2026 97.37 (-9.52%) 106.35 96.26 - 107.29 0.9886 times
Thu 18 June 2026 107.62 (-2.88%) 112.41 105.75 - 112.58 0.591 times
Fri 12 June 2026 110.81 (-1.88%) 114.44 106.58 - 115.62 1.0659 times
Fri 05 June 2026 112.93 (-7.34%) 122.02 112.38 - 129.66 1.52 times

weekly chart LogitechInternational

Monthly price and charts LogitechInternational

Strong monthly Stock price targets for LogitechInternational LOGI are 106.6 and 111.77

Monthly Target 1102.37
Monthly Target 2105.66
Monthly Target 3107.54
Monthly Target 4110.83
Monthly Target 5112.71

Monthly price and volumes Logitech International

Date Closing Open Range Volume
Tue 04 August 2026 108.95 (6.31%) 104.93 104.25 - 109.42 0.1057 times
Fri 31 July 2026 102.48 (8.97%) 93.06 92.42 - 111.92 1.3677 times
Tue 30 June 2026 94.04 (-22.84%) 122.02 91.32 - 129.66 1.0623 times
Fri 29 May 2026 121.87 (22.75%) 99.28 97.07 - 123.57 1.4896 times
Thu 30 April 2026 99.28 (8.96%) 91.86 89.29 - 102.24 0.8675 times
Tue 31 March 2026 91.12 (-0.9%) 89.62 87.38 - 97.89 0.9861 times
Fri 27 February 2026 91.95 (7.12%) 86.33 85.55 - 94.12 1.1876 times
Fri 30 January 2026 85.84 (-14.35%) 101.21 83.32 - 101.64 1.5771 times
Wed 31 December 2025 100.22 (-11.1%) 113.60 100.15 - 120.88 0.7536 times
Fri 28 November 2025 112.73 (-6.49%) 119.54 106.24 - 122.33 0.6027 times
Fri 31 October 2025 120.56 (9.92%) 108.54 101.61 - 122.24 0.7131 times

monthly chart LogitechInternational

DMA SMA EMA moving averages of Logitech International LOGI

DMA (daily moving average) of Logitech International LOGI

DMA period DMA value
5 day DMA 104.22
12 day DMA 105.21
20 day DMA 103.69
35 day DMA 102.35
50 day DMA 106.17
100 day DMA 101.93
150 day DMA 98.75
200 day DMA 102.41

EMA (exponential moving average) of Logitech International LOGI

EMA period EMA current EMA prev EMA prev2
5 day EMA105.84104.29103.88
12 day EMA104.85104.1103.92
20 day EMA104.26103.77103.63
35 day EMA105.3105.09105.09
50 day EMA106.01105.89105.92

SMA (simple moving average) of Logitech International LOGI

SMA period SMA current SMA prev SMA prev2
5 day SMA104.22104.79105.33
12 day SMA105.21104.61104.42
20 day SMA103.69103.14102.74
35 day SMA102.35102.4102.56
50 day SMA106.17106.24106.25
100 day SMA101.93101.77101.65
150 day SMA98.7598.7198.69
200 day SMA102.41102.41102.43
Back to top | Use Dark Theme