Login or Join
HomepageAcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AcademySports
Strong Daily Stock price targets for AcademySports ASO are 48.25 and 49.42
| Daily Target 1 | 47.31 |
| Daily Target 2 | 48.01 |
| Daily Target 3 | 48.48 |
| Daily Target 4 | 49.18 |
| Daily Target 5 | 49.65 |
Daily price and volume Academy Sports
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 48.71 (0.31%) | 47.86 | 47.78 - 48.95 | 0.5885 times | Mon 03 August 2026 | 48.56 (2.34%) | 48.77 | 47.75 - 49.54 | 0.7624 times | Fri 31 July 2026 | 47.45 (-1.86%) | 49.12 | 47.30 - 49.17 | 0.8132 times | Thu 30 July 2026 | 48.35 (-1.47%) | 49.06 | 47.37 - 49.63 | 1.1323 times | Wed 29 July 2026 | 49.07 (-2.68%) | 50.08 | 48.91 - 51.03 | 1.133 times | Tue 28 July 2026 | 50.42 (1.04%) | 50.45 | 49.99 - 51.89 | 0.9426 times | Mon 27 July 2026 | 49.90 (7.13%) | 47.76 | 47.33 - 50.26 | 2.0827 times | Fri 24 July 2026 | 46.58 (0%) | 47.47 | 45.94 - 47.75 | 0.8323 times | Fri 24 July 2026 | 46.58 (-1.02%) | 47.47 | 45.94 - 47.75 | 0.8323 times | Thu 23 July 2026 | 47.06 (-3.68%) | 48.13 | 46.65 - 49.02 | 0.8807 times | Wed 22 July 2026 | 48.86 (1.26%) | 48.81 | 48.39 - 49.22 | 0.7575 times |
Weekly price and charts AcademySports
Strong weekly Stock price targets for AcademySports ASO are 47.34 and 49.13
| Weekly Target 1 | 46.88 |
| Weekly Target 2 | 47.79 |
| Weekly Target 3 | 48.666666666667 |
| Weekly Target 4 | 49.58 |
| Weekly Target 5 | 50.46 |
Weekly price and volumes for Academy Sports
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 48.71 (2.66%) | 48.77 | 47.75 - 49.54 | 0.25 times | Fri 31 July 2026 | 47.45 (1.87%) | 47.76 | 47.30 - 51.89 | 1.1295 times | Fri 24 July 2026 | 46.58 (0%) | 47.47 | 45.94 - 47.75 | 0.154 times | Fri 24 July 2026 | 46.58 (-3.74%) | 48.89 | 45.94 - 49.22 | 0.718 times | Fri 17 July 2026 | 48.39 (4.49%) | 46.28 | 45.89 - 50.42 | 1.0769 times | Fri 10 July 2026 | 46.31 (-3.2%) | 48.32 | 43.72 - 48.49 | 1.0259 times | Thu 02 July 2026 | 47.84 (-1.36%) | 47.82 | 46.13 - 48.65 | 1.1735 times | Fri 26 June 2026 | 48.50 (-6.41%) | 52.55 | 47.49 - 53.71 | 1.6258 times | Thu 18 June 2026 | 51.82 (1.59%) | 51.17 | 49.10 - 52.50 | 1.0577 times | Fri 12 June 2026 | 51.01 (-1.43%) | 52.60 | 48.61 - 57.14 | 1.7886 times | Fri 05 June 2026 | 51.75 (-1.99%) | 52.62 | 50.36 - 52.80 | 1.1558 times |
Monthly price and charts AcademySports
Strong monthly Stock price targets for AcademySports ASO are 47.34 and 49.13
| Monthly Target 1 | 46.88 |
| Monthly Target 2 | 47.79 |
| Monthly Target 3 | 48.666666666667 |
| Monthly Target 4 | 49.58 |
| Monthly Target 5 | 50.46 |
Monthly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 48.71 (2.66%) | 48.77 | 47.75 - 49.54 | 0.0555 times | Fri 31 July 2026 | 47.45 (0.68%) | 47.13 | 43.72 - 51.89 | 1.0353 times | Tue 30 June 2026 | 47.13 (-10.74%) | 52.62 | 46.13 - 57.14 | 1.3877 times | Fri 29 May 2026 | 52.80 (-3.72%) | 54.76 | 48.31 - 55.66 | 0.962 times | Thu 30 April 2026 | 54.84 (-2.85%) | 57.67 | 53.13 - 60.77 | 0.9788 times | Tue 31 March 2026 | 56.45 (-6.12%) | 58.60 | 49.58 - 61.82 | 1.1752 times | Fri 27 February 2026 | 60.13 (9.31%) | 54.93 | 54.50 - 62.45 | 0.9395 times | Fri 30 January 2026 | 55.01 (10.11%) | 50.66 | 50.11 - 59.49 | 1.0555 times | Wed 31 December 2025 | 49.96 (3.54%) | 48.13 | 47.83 - 56.95 | 1.4328 times | Fri 28 November 2025 | 48.25 (0.75%) | 45.99 | 41.29 - 49.80 | 0.9776 times | Fri 31 October 2025 | 47.89 (-4.26%) | 49.76 | 46.15 - 55.15 | 1.4799 times |
Indicator Analysis of AcademySports
Please login to view indicator analysis. or View indicator analysis of AcademySports ASO on MunafaSutra.com for free
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value |
| 5 day DMA | 48.43 |
| 12 day DMA | 48.32 |
| 20 day DMA | 47.83 |
| 35 day DMA | 48.09 |
| 50 day DMA | 49.23 |
| 100 day DMA | 51.87 |
| 150 day DMA | 53.82 |
| 200 day DMA | 52.56 |
EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.5 | 48.39 | 48.3 |
| 12 day EMA | 48.3 | 48.23 | 48.17 |
| 20 day EMA | 48.23 | 48.18 | 48.14 |
| 35 day EMA | 48.75 | 48.75 | 48.76 |
| 50 day EMA | 49.27 | 49.29 | 49.32 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.43 | 48.77 | 49.04 |
| 12 day SMA | 48.32 | 48.24 | 48.23 |
| 20 day SMA | 47.83 | 47.61 | 47.46 |
| 35 day SMA | 48.09 | 48.1 | 48.17 |
| 50 day SMA | 49.23 | 49.3 | 49.35 |
| 100 day SMA | 51.87 | 51.93 | 52.03 |
| 150 day SMA | 53.82 | 53.82 | 53.83 |
| 200 day SMA | 52.56 | 52.57 | 52.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.