Login or Join
HomepageAcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AcademySports
Strong Daily Stock price targets for AcademySports ASO are 53.62 and 56.02
| Daily Target 1 | 52.93 |
| Daily Target 2 | 54.31 |
| Daily Target 3 | 55.333333333333 |
| Daily Target 4 | 56.71 |
| Daily Target 5 | 57.73 |
Daily price and volume Academy Sports
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 55.68 (-0.93%) | 55.84 | 53.96 - 56.36 | 1.1517 times | Wed 08 April 2026 | 56.20 (-1.71%) | 59.06 | 55.11 - 59.87 | 1.3905 times | Tue 07 April 2026 | 57.18 (-3.2%) | 58.55 | 54.08 - 59.33 | 1.0515 times | Mon 06 April 2026 | 59.07 (3%) | 57.43 | 56.84 - 59.15 | 1.0557 times | Thu 02 April 2026 | 57.35 (-0.59%) | 56.82 | 55.52 - 57.80 | 0.8438 times | Wed 01 April 2026 | 57.69 (2.2%) | 57.67 | 56.15 - 58.27 | 1.1584 times | Tue 31 March 2026 | 56.45 (4.02%) | 54.46 | 54.46 - 57.09 | 0.6659 times | Mon 30 March 2026 | 54.27 (1.42%) | 54.47 | 53.43 - 54.74 | 0.8114 times | Fri 27 March 2026 | 53.51 (0.02%) | 53.50 | 52.92 - 54.78 | 1.0863 times | Thu 26 March 2026 | 53.50 (0.32%) | 52.71 | 52.56 - 54.91 | 0.7848 times | Wed 25 March 2026 | 53.33 (-0.39%) | 53.79 | 52.36 - 54.25 | 0.7928 times |
Weekly price and charts AcademySports
Strong weekly Stock price targets for AcademySports ASO are 51.87 and 57.78
| Weekly Target 1 | 50.59 |
| Weekly Target 2 | 53.14 |
| Weekly Target 3 | 56.503333333333 |
| Weekly Target 4 | 59.05 |
| Weekly Target 5 | 62.41 |
Weekly price and volumes for Academy Sports
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 55.68 (-2.91%) | 57.43 | 53.96 - 59.87 | 1.2639 times | Thu 02 April 2026 | 57.35 (7.18%) | 54.47 | 53.43 - 58.27 | 0.9459 times | Fri 27 March 2026 | 53.51 (2.92%) | 53.96 | 51.71 - 54.91 | 1.108 times | Fri 20 March 2026 | 51.99 (-7.72%) | 57.21 | 49.58 - 57.65 | 1.5631 times | Fri 13 March 2026 | 56.34 (-6.57%) | 59.35 | 54.96 - 61.82 | 1.3892 times | Fri 06 March 2026 | 60.30 (0.28%) | 58.60 | 57.31 - 61.39 | 0.7989 times | Fri 27 February 2026 | 60.13 (2.3%) | 59.24 | 57.45 - 62.45 | 1.1526 times | Fri 20 February 2026 | 58.78 (0.38%) | 59.54 | 57.32 - 61.37 | 0.8731 times | Fri 13 February 2026 | 58.56 (0%) | 57.73 | 56.86 - 59.32 | 0.1353 times | Fri 13 February 2026 | 58.56 (-0.96%) | 59.34 | 56.86 - 60.55 | 0.77 times | Fri 06 February 2026 | 59.13 (7.49%) | 54.93 | 54.50 - 60.32 | 1.2747 times |
Monthly price and charts AcademySports
Strong monthly Stock price targets for AcademySports ASO are 51.87 and 57.78
| Monthly Target 1 | 50.59 |
| Monthly Target 2 | 53.14 |
| Monthly Target 3 | 56.503333333333 |
| Monthly Target 4 | 59.05 |
| Monthly Target 5 | 62.41 |
Monthly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 55.68 (-1.36%) | 57.67 | 53.96 - 59.87 | 0.3662 times | Tue 31 March 2026 | 56.45 (-6.12%) | 58.60 | 49.58 - 61.82 | 1.0653 times | Fri 27 February 2026 | 60.13 (9.31%) | 54.93 | 54.50 - 62.45 | 0.8516 times | Fri 30 January 2026 | 55.01 (10.11%) | 50.66 | 50.11 - 59.49 | 0.9568 times | Wed 31 December 2025 | 49.96 (3.54%) | 48.13 | 47.83 - 56.95 | 1.2988 times | Fri 28 November 2025 | 48.25 (0.75%) | 45.99 | 41.29 - 49.80 | 0.8862 times | Fri 31 October 2025 | 47.89 (-4.26%) | 49.76 | 46.15 - 55.15 | 1.3415 times | Tue 30 September 2025 | 50.02 (-6.59%) | 51.50 | 45.55 - 52.40 | 1.2845 times | Fri 29 August 2025 | 53.55 (5.43%) | 50.18 | 48.54 - 57.43 | 0.9486 times | Thu 31 July 2025 | 50.79 (13.35%) | 44.64 | 44.10 - 57.06 | 1.0006 times | Mon 30 June 2025 | 44.81 (9.53%) | 40.64 | 39.87 - 48.18 | 1.1307 times |
Indicator Analysis of AcademySports
Please login to view indicator analysis. or View indicator analysis of AcademySports ASO on MunafaSutra.com for free
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value |
| 5 day DMA | 57.1 |
| 12 day DMA | 55.65 |
| 20 day DMA | 55.08 |
| 35 day DMA | 57.19 |
| 50 day DMA | 57.36 |
| 100 day DMA | 54.56 |
| 150 day DMA | 52.78 |
| 200 day DMA | 52.47 |
EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.46 | 56.85 | 57.17 |
| 12 day EMA | 56.12 | 56.2 | 56.2 |
| 20 day EMA | 56.14 | 56.19 | 56.19 |
| 35 day EMA | 56.38 | 56.42 | 56.43 |
| 50 day EMA | 57.24 | 57.3 | 57.35 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.1 | 57.5 | 57.55 |
| 12 day SMA | 55.65 | 55.4 | 55.05 |
| 20 day SMA | 55.08 | 55.29 | 55.44 |
| 35 day SMA | 57.19 | 57.31 | 57.38 |
| 50 day SMA | 57.36 | 57.33 | 57.31 |
| 100 day SMA | 54.56 | 54.46 | 54.33 |
| 150 day SMA | 52.78 | 52.74 | 52.7 |
| 200 day SMA | 52.47 | 52.41 | 52.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.