SpartacusAcquisition TMTSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spartacus Acquisition TMTSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SpartacusAcquisition

Strong Daily Stock price targets for SpartacusAcquisition TMTSW are 0.41 and 0.43

Daily Target 1	0.39
Daily Target 2	0.41
Daily Target 3	0.41333333333333
Daily Target 4	0.43
Daily Target 5	0.43

Daily price and volume Spartacus Acquisition

Date	Closing	Open	Range	Volume
Wed 08 April 2026	0.42 (2.44%)	0.41	0.40 - 0.42	0.9251 times
Tue 07 April 2026	0.41 (2.5%)	0.40	0.40 - 0.41	0.4949 times
Mon 06 April 2026	0.40 (-11.11%)	0.36	0.36 - 0.42	0.7388 times
Thu 02 April 2026	0.45 (-76.32%)	0.35	0.35 - 0.45	0.0085 times
Thu 28 October 2021	1.90 (6.74%)	1.80	1.61 - 1.90	1.3062 times
Wed 27 October 2021	1.78 (1.71%)	1.80	1.75 - 1.86	1.0808 times
Tue 26 October 2021	1.75 (0.57%)	1.79	1.68 - 1.80	2.7126 times
Mon 25 October 2021	1.74 (12.99%)	1.55	1.51 - 1.75	2.1182 times
Fri 22 October 2021	1.54 (5.48%)	1.54	1.47 - 1.58	0.4608 times
Thu 21 October 2021	1.46 (-6.41%)	1.50	1.41 - 1.50	0.1543 times
Wed 20 October 2021	1.56 (0%)	1.49	1.49 - 1.57	0.01 times

Daily chart SpartacusAcquisition

Weekly price and charts SpartacusAcquisition

Strong weekly Stock price targets for SpartacusAcquisition TMTSW are 0.39 and 0.45

Weekly Target 1	0.34
Weekly Target 2	0.38
Weekly Target 3	0.4
Weekly Target 4	0.44
Weekly Target 5	0.46

Weekly price and volumes for Spartacus Acquisition

Date	Closing	Open	Range	Volume
Wed 08 April 2026	0.42 (-6.67%)	0.36	0.36 - 0.42	0.7866 times
Thu 02 April 2026	0.45 (-76.32%)	0.35	0.35 - 0.45	0.0031 times
Thu 28 October 2021	1.90 (23.38%)	1.55	1.51 - 1.90	2.6301 times
Fri 22 October 2021	1.54 (-1.28%)	1.57	1.41 - 1.58	0.4402 times
Mon 18 October 2021	1.56 (1.96%)	1.57	1.52 - 1.57	0.2125 times
Fri 15 October 2021	1.53 (8.51%)	1.37	1.37 - 1.53	0.4552 times
Fri 08 October 2021	1.41 (-9.03%)	1.51	1.37 - 1.56	0.7589 times
Fri 01 October 2021	1.55 (-6.06%)	1.60	1.49 - 1.66	0.527 times
Fri 24 September 2021	1.65 (6.45%)	1.44	1.38 - 1.68	0.9317 times
Fri 17 September 2021	1.55 (1.31%)	1.59	1.36 - 1.59	3.2547 times
Fri 10 September 2021	1.53 (2.68%)	1.56	1.41 - 1.56	1.0397 times

weekly chart SpartacusAcquisition

Monthly price and charts SpartacusAcquisition

Strong monthly Stock price targets for SpartacusAcquisition TMTSW are 0.39 and 0.49

Monthly Target 1	0.31
Monthly Target 2	0.36
Monthly Target 3	0.40666666666667
Monthly Target 4	0.46
Monthly Target 5	0.51

Monthly price and volumes Spartacus Acquisition

Date	Closing	Open	Range	Volume
Wed 08 April 2026	0.42 (-77.89%)	0.35	0.35 - 0.45	0.2158 times
Thu 28 October 2021	1.90 (19.5%)	1.60	1.37 - 1.90	1.2344 times
Thu 30 September 2021	1.59 (0.63%)	1.55	1.36 - 1.68	2.2169 times
Tue 31 August 2021	1.58 (29.51%)	1.21	1.02 - 1.71	1.3767 times
Fri 30 July 2021	1.22 (-1.61%)	1.28	1.16 - 1.44	0.3174 times
Wed 30 June 2021	1.24 (61.04%)	0.80	0.68 - 1.48	2.7376 times
Fri 28 May 2021	0.77 (6.94%)	0.72	0.58 - 0.79	0.2403 times
Fri 30 April 2021	0.72 (12.5%)	0.70	0.58 - 0.95	0.3453 times
Wed 31 March 2021	0.64 (-50.77%)	1.32	0.50 - 1.36	0.6683 times
Fri 26 February 2021	1.30 (8.33%)	1.30	1.11 - 1.70	0.6474 times
Fri 29 January 2021	1.20 (7.14%)	1.12	1.01 - 1.90	0.6262 times

monthly chart SpartacusAcquisition

Indicator Analysis of SpartacusAcquisition

Please login to view indicator analysis. or View indicator analysis of SpartacusAcquisition TMTSW on MunafaSutra.com for free

DMA SMA EMA moving averages of Spartacus Acquisition TMTSW

DMA (daily moving average) of Spartacus Acquisition TMTSW

DMA period	DMA value
5 day DMA	0.72
12 day DMA	1.25
20 day DMA	1.33
35 day DMA	1.43
50 day DMA	1.44
100 day DMA	1.34
150 day DMA	1.14
200 day DMA	1.14

EMA (exponential moving average) of Spartacus Acquisition TMTSW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.68	0.81	1.01
12 day EMA	1.05	1.17	1.31
20 day EMA	1.2	1.28	1.37
35 day EMA	1.31	1.36	1.42
50 day EMA	1.34	1.38	1.42

SMA (simple moving average) of Spartacus Acquisition TMTSW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.72	0.99	1.26
12 day SMA	1.25	1.34	1.44
20 day SMA	1.33	1.38	1.43
35 day SMA	1.43	1.45	1.48
50 day SMA	1.44	1.45	1.47
100 day SMA	1.34	1.34	1.35
150 day SMA	1.14	1.14	1.14
200 day SMA	1.14	1.15	1.15