Login or Join
HomepageIcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets IcfInternational
Strong Daily Stock price targets for IcfInternational ICFI are 68.5 and 70.44
| Daily Target 1 | 67.06 |
| Daily Target 2 | 67.99 |
| Daily Target 3 | 68.996666666667 |
| Daily Target 4 | 69.93 |
| Daily Target 5 | 70.94 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.93 (1.32%) | 68.17 | 68.06 - 70.00 | 0.5855 times | Thu 21 May 2026 | 68.03 (-0.73%) | 67.57 | 65.68 - 69.41 | 0.7173 times | Wed 20 May 2026 | 68.53 (2.96%) | 66.12 | 64.89 - 68.74 | 1.1949 times | Tue 19 May 2026 | 66.56 (3.15%) | 66.27 | 65.00 - 67.95 | 1.3882 times | Mon 18 May 2026 | 64.53 (5.58%) | 61.23 | 61.21 - 65.00 | 0.8292 times | Fri 15 May 2026 | 61.12 (0.43%) | 61.49 | 60.21 - 62.11 | 0.6412 times | Thu 14 May 2026 | 60.86 (1.6%) | 60.16 | 59.01 - 61.62 | 0.8995 times | Wed 13 May 2026 | 59.90 (-6.93%) | 64.26 | 58.83 - 64.48 | 1.3118 times | Tue 12 May 2026 | 64.36 (-4.33%) | 67.39 | 64.25 - 68.01 | 1.1735 times | Mon 11 May 2026 | 67.27 (-3.36%) | 70.33 | 66.22 - 72.00 | 1.2589 times | Fri 08 May 2026 | 69.61 (-6.56%) | 74.50 | 66.64 - 75.30 | 2.193 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 65.07 and 73.86
| Weekly Target 1 | 57.92 |
| Weekly Target 2 | 63.43 |
| Weekly Target 3 | 66.713333333333 |
| Weekly Target 4 | 72.22 |
| Weekly Target 5 | 75.5 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.93 (12.78%) | 61.23 | 61.21 - 70.00 | 0.9645 times | Fri 15 May 2026 | 61.12 (-12.2%) | 70.33 | 58.83 - 72.00 | 1.081 times | Fri 08 May 2026 | 69.61 (-5.4%) | 74.30 | 66.64 - 75.68 | 0.9862 times | Wed 06 May 2026 | 73.58 (0.3%) | 72.74 | 71.59 - 75.18 | 0.7695 times | Fri 01 May 2026 | 73.36 (8.73%) | 67.89 | 65.24 - 74.10 | 1.6288 times | Fri 24 April 2026 | 67.47 (-4.34%) | 70.53 | 64.52 - 73.26 | 1.4197 times | Fri 17 April 2026 | 70.53 (4.41%) | 67.27 | 66.83 - 74.37 | 0.624 times | Fri 10 April 2026 | 67.55 (0.67%) | 67.34 | 66.01 - 70.00 | 0.6417 times | Thu 02 April 2026 | 67.10 (3.6%) | 65.08 | 64.69 - 67.61 | 0.8033 times | Fri 27 March 2026 | 64.77 (-1.68%) | 67.26 | 64.34 - 71.07 | 1.0813 times | Fri 20 March 2026 | 65.88 (-5.63%) | 69.66 | 65.00 - 71.91 | 0.4488 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 55.46 and 72.31
| Monthly Target 1 | 50.96 |
| Monthly Target 2 | 59.95 |
| Monthly Target 3 | 67.813333333333 |
| Monthly Target 4 | 76.8 |
| Monthly Target 5 | 84.66 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.93 (-3.81%) | 72.41 | 58.83 - 75.68 | 1.6144 times | Thu 30 April 2026 | 71.66 (9.76%) | 65.29 | 64.52 - 74.37 | 1.7684 times | Tue 31 March 2026 | 65.29 (-21.46%) | 82.92 | 64.34 - 82.92 | 1.3546 times | Fri 27 February 2026 | 83.13 (-10.85%) | 92.70 | 72.84 - 94.40 | 0.7224 times | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.5427 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.691 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.688 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 0.9448 times | Tue 30 September 2025 | 92.80 (-5.52%) | 97.81 | 90.56 - 101.50 | 0.7913 times | Fri 29 August 2025 | 98.22 (17.08%) | 89.99 | 85.01 - 101.71 | 0.8825 times | Thu 31 July 2025 | 83.89 (-0.97%) | 84.61 | 81.95 - 90.54 | 0.6441 times |
Indicator Analysis of IcfInternational
Please login to view indicator analysis. or View indicator analysis of IcfInternational ICFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 67.32 |
| 12 day DMA | 66.18 |
| 20 day DMA | 68.52 |
| 35 day DMA | 68.76 |
| 50 day DMA | 68.2 |
| 100 day DMA | 76.6 |
| 150 day DMA | 78.91 |
| 200 day DMA | 82.99 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.38 | 66.6 | 65.88 |
| 12 day EMA | 67.07 | 66.73 | 66.49 |
| 20 day EMA | 67.57 | 67.43 | 67.37 |
| 35 day EMA | 68.11 | 68.06 | 68.06 |
| 50 day EMA | 68.54 | 68.52 | 68.54 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.32 | 65.75 | 64.32 |
| 12 day SMA | 66.18 | 66.57 | 67.03 |
| 20 day SMA | 68.52 | 68.38 | 68.36 |
| 35 day SMA | 68.76 | 68.72 | 68.69 |
| 50 day SMA | 68.2 | 68.23 | 68.3 |
| 100 day SMA | 76.6 | 76.77 | 76.98 |
| 150 day SMA | 78.91 | 79.04 | 79.16 |
| 200 day SMA | 82.99 | 83.12 | 83.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.