Login or Join
HomepageIcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets IcfInternational
Strong Daily Stock price targets for IcfInternational ICFI are 84.11 and 88.47
| Daily Target 1 | 80.49 |
| Daily Target 2 | 83.36 |
| Daily Target 3 | 84.853333333333 |
| Daily Target 4 | 87.72 |
| Daily Target 5 | 89.21 |
Daily price and volume Icf International
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 86.22 (2.5%) | 82.16 | 81.99 - 86.35 | 0.7984 times | Mon 03 August 2026 | 84.12 (3.95%) | 82.08 | 82.08 - 84.15 | 0.8801 times | Fri 31 July 2026 | 80.92 (0.05%) | 79.62 | 79.19 - 81.08 | 0.374 times | Thu 30 July 2026 | 80.88 (-2.59%) | 81.60 | 79.56 - 83.03 | 0.9452 times | Wed 29 July 2026 | 83.03 (-0.13%) | 83.14 | 81.16 - 84.05 | 1.1682 times | Tue 28 July 2026 | 83.14 (3.91%) | 81.74 | 81.49 - 84.79 | 1.0544 times | Mon 27 July 2026 | 80.01 (0.62%) | 79.94 | 79.83 - 81.77 | 0.7649 times | Fri 24 July 2026 | 79.52 (0%) | 76.44 | 76.44 - 81.69 | 1.3756 times | Fri 24 July 2026 | 79.52 (3.15%) | 76.44 | 76.44 - 81.69 | 1.3756 times | Thu 23 July 2026 | 77.09 (0.57%) | 75.72 | 75.72 - 77.72 | 1.2637 times | Wed 22 July 2026 | 76.65 (2.2%) | 76.24 | 74.83 - 76.74 | 0.7617 times |
Weekly price and charts IcfInternational
Strong weekly Stock price targets for IcfInternational ICFI are 84.11 and 88.47
| Weekly Target 1 | 80.49 |
| Weekly Target 2 | 83.36 |
| Weekly Target 3 | 84.853333333333 |
| Weekly Target 4 | 87.72 |
| Weekly Target 5 | 89.21 |
Weekly price and volumes for Icf International
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 86.22 (6.55%) | 82.08 | 81.99 - 86.35 | 0.3568 times | Fri 31 July 2026 | 80.92 (1.76%) | 79.94 | 79.19 - 84.79 | 0.9156 times | Fri 24 July 2026 | 79.52 (0%) | 76.44 | 76.44 - 81.69 | 0.2925 times | Fri 24 July 2026 | 79.52 (0.84%) | 78.03 | 74.83 - 81.69 | 0.9981 times | Fri 17 July 2026 | 78.86 (2.7%) | 77.56 | 75.70 - 82.65 | 1.4874 times | Fri 10 July 2026 | 76.79 (2.4%) | 74.51 | 72.31 - 80.65 | 0.7631 times | Thu 02 July 2026 | 74.99 (4.87%) | 71.62 | 69.93 - 75.00 | 1.3847 times | Fri 26 June 2026 | 71.51 (7.52%) | 66.44 | 63.00 - 72.21 | 1.4822 times | Thu 18 June 2026 | 66.51 (-8.59%) | 72.51 | 66.00 - 73.88 | 1.3135 times | Fri 12 June 2026 | 72.76 (4.12%) | 69.55 | 69.29 - 73.94 | 1.006 times | Fri 05 June 2026 | 69.88 (1.51%) | 68.84 | 67.17 - 71.70 | 1.0999 times |
Monthly price and charts IcfInternational
Strong monthly Stock price targets for IcfInternational ICFI are 84.11 and 88.47
| Monthly Target 1 | 80.49 |
| Monthly Target 2 | 83.36 |
| Monthly Target 3 | 84.853333333333 |
| Monthly Target 4 | 87.72 |
| Monthly Target 5 | 89.21 |
Monthly price and volumes Icf International
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 86.22 (6.55%) | 82.08 | 81.99 - 86.35 | 0.0758 times | Fri 31 July 2026 | 80.92 (11.06%) | 73.50 | 72.23 - 84.79 | 1.1091 times | Tue 30 June 2026 | 72.86 (5.84%) | 68.84 | 63.00 - 75.00 | 1.1737 times | Fri 29 May 2026 | 68.84 (-3.94%) | 72.41 | 58.83 - 75.68 | 1.8271 times | Thu 30 April 2026 | 71.66 (9.76%) | 65.29 | 64.52 - 74.37 | 1.7828 times | Tue 31 March 2026 | 65.29 (-21.46%) | 82.92 | 64.34 - 82.92 | 1.3657 times | Fri 27 February 2026 | 83.13 (-10.85%) | 92.70 | 72.84 - 94.40 | 0.7283 times | Fri 30 January 2026 | 93.25 (9.32%) | 85.30 | 84.33 - 98.03 | 0.5472 times | Wed 31 December 2025 | 85.30 (9.3%) | 77.83 | 76.79 - 89.91 | 0.6966 times | Fri 28 November 2025 | 78.04 (-2.79%) | 79.11 | 75.55 - 84.20 | 0.6936 times | Fri 31 October 2025 | 80.28 (-13.49%) | 92.92 | 72.03 - 95.66 | 0.9525 times |
Indicator Analysis of IcfInternational
Please login to view indicator analysis. or View indicator analysis of IcfInternational ICFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value |
| 5 day DMA | 83.03 |
| 12 day DMA | 80.51 |
| 20 day DMA | 79.5 |
| 35 day DMA | 76.06 |
| 50 day DMA | 74.31 |
| 100 day DMA | 71.26 |
| 150 day DMA | 75.83 |
| 200 day DMA | 77.76 |
EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.45 | 82.07 | 81.05 |
| 12 day EMA | 81.35 | 80.46 | 79.8 |
| 20 day EMA | 79.63 | 78.94 | 78.4 |
| 35 day EMA | 77.1 | 76.56 | 76.12 |
| 50 day EMA | 74.61 | 74.14 | 73.73 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.03 | 82.42 | 81.6 |
| 12 day SMA | 80.51 | 79.77 | 79.34 |
| 20 day SMA | 79.5 | 79.06 | 78.71 |
| 35 day SMA | 76.06 | 75.66 | 75.34 |
| 50 day SMA | 74.31 | 73.97 | 73.64 |
| 100 day SMA | 71.26 | 71.1 | 70.97 |
| 150 day SMA | 75.83 | 75.84 | 75.87 |
| 200 day SMA | 77.76 | 77.77 | 77.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.