VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VCIT are 81.44 and 81.63

Daily Target 1	81.28
Daily Target 2	81.4
Daily Target 3	81.47
Daily Target 4	81.59
Daily Target 5	81.66

Daily price and volume Vanguard Intermediate

Date	Closing	Open	Range	Volume
Tue 04 August 2026	81.52 (0.51%)	81.38	81.35 - 81.54	0.8441 times
Mon 03 August 2026	81.11 (-0.18%)	81.08	81.03 - 81.19	0.9872 times
Fri 31 July 2026	81.26 (-0.15%)	81.28	81.11 - 81.30	1.0982 times
Thu 30 July 2026	81.38 (0.15%)	81.34	81.33 - 81.47	1.0376 times
Wed 29 July 2026	81.26 (-0.31%)	81.44	81.23 - 81.54	0.9019 times
Tue 28 July 2026	81.51 (0.22%)	81.41	81.39 - 81.61	0.5074 times
Mon 27 July 2026	81.33 (0.17%)	81.35	81.30 - 81.42	0.996 times
Fri 24 July 2026	81.19 (0%)	81.16	81.14 - 81.33	1.3015 times
Fri 24 July 2026	81.19 (0.09%)	81.16	81.14 - 81.33	1.3015 times
Thu 23 July 2026	81.12 (-0.31%)	81.08	81.04 - 81.18	1.0244 times
Wed 22 July 2026	81.37 (-0.2%)	81.45	81.36 - 81.50	0.7348 times

Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VCIT are 81.28 and 81.79

Weekly Target 1	80.85
Weekly Target 2	81.19
Weekly Target 3	81.363333333333
Weekly Target 4	81.7
Weekly Target 5	81.87

Weekly price and volumes for Vanguard Intermediate

Date	Closing	Open	Range	Volume
Tue 04 August 2026	81.52 (0.32%)	81.08	81.03 - 81.54	0.4649 times
Fri 31 July 2026	81.26 (0.09%)	81.35	81.11 - 81.61	1.1528 times
Fri 24 July 2026	81.19 (0%)	81.16	81.14 - 81.33	0.3304 times
Fri 24 July 2026	81.19 (-0.92%)	81.91	81.04 - 81.92	1.1363 times
Fri 17 July 2026	81.94 (0.16%)	81.69	81.45 - 82.08	1.0338 times
Fri 10 July 2026	81.81 (-0.66%)	82.78	81.61 - 82.78	1.0932 times
Thu 02 July 2026	82.35 (-0.68%)	82.90	82.11 - 82.99	0.9842 times
Fri 26 June 2026	82.91 (0.52%)	82.23	82.19 - 82.95	1.3955 times
Thu 18 June 2026	82.48 (0.04%)	82.48	82.19 - 82.72	1.2846 times
Fri 12 June 2026	82.45 (0.66%)	82.08	81.87 - 82.57	1.1242 times
Fri 05 June 2026	81.91 (-1.13%)	82.23	81.90 - 82.60	1.0894 times

weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VCIT are 81.28 and 81.79

Monthly Target 1	80.85
Monthly Target 2	81.19
Monthly Target 3	81.363333333333
Monthly Target 4	81.7
Monthly Target 5	81.87

Monthly price and volumes Vanguard Intermediate

Date	Closing	Open	Range	Volume
Tue 04 August 2026	81.52 (0.32%)	81.08	81.03 - 81.54	0.0819 times
Fri 31 July 2026	81.26 (-1.68%)	82.14	81.04 - 82.78	0.9192 times
Tue 30 June 2026	82.65 (-0.24%)	82.23	81.87 - 82.99	0.9522 times
Fri 29 May 2026	82.85 (0%)	82.56	81.43 - 83.02	0.8933 times
Thu 30 April 2026	82.85 (0.12%)	82.50	82.30 - 83.66	1.1336 times
Tue 31 March 2026	82.75 (-2.33%)	84.16	81.75 - 84.23	1.8337 times
Fri 27 February 2026	84.72 (0.92%)	83.73	83.40 - 84.87	1.02 times
Fri 30 January 2026	83.95 (0.24%)	83.87	83.44 - 84.15	1.226 times
Wed 31 December 2025	83.75 (-0.95%)	83.92	83.44 - 84.21	1.0444 times
Fri 28 November 2025	84.55 (0.59%)	83.59	83.44 - 84.65	0.8957 times
Fri 31 October 2025	84.05 (-0.07%)	84.03	83.74 - 85.15	1.2754 times

monthly chart VanguardIntermediate

Indicator Analysis of VanguardIntermediate

Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VCIT on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard Intermediate VCIT

DMA (daily moving average) of Vanguard Intermediate VCIT

DMA period	DMA value
5 day DMA	81.31
12 day DMA	81.31
20 day DMA	81.51
35 day DMA	81.91
50 day DMA	82.05
100 day DMA	82.38
150 day DMA	82.91
200 day DMA	83.19

EMA (exponential moving average) of Vanguard Intermediate VCIT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	81.34	81.25	81.32
12 day EMA	81.4	81.38	81.43
20 day EMA	81.54	81.54	81.58
35 day EMA	81.74	81.75	81.79
50 day EMA	81.96	81.98	82.02

SMA (simple moving average) of Vanguard Intermediate VCIT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	81.31	81.3	81.35
12 day SMA	81.31	81.33	81.4
20 day SMA	81.51	81.52	81.56
35 day SMA	81.91	81.94	81.97
50 day SMA	82.05	82.06	82.08
100 day SMA	82.38	82.39	82.41
150 day SMA	82.91	82.93	82.95
200 day SMA	83.19	83.21	83.22