VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VCIT are 81.99 and 82.3

Daily Target 1	81.91
Daily Target 2	82.06
Daily Target 3	82.216666666667
Daily Target 4	82.37
Daily Target 5	82.53

Daily price and volume Vanguard Intermediate

Date	Closing	Open	Range	Volume
Fri 22 May 2026	82.22 (0.1%)	82.36	82.06 - 82.37	0.5207 times
Thu 21 May 2026	82.14 (0.06%)	81.85	81.74 - 82.19	1.0533 times
Wed 20 May 2026	82.09 (0.67%)	81.62	81.58 - 82.15	1.3138 times
Tue 19 May 2026	81.54 (-0.44%)	81.62	81.43 - 81.72	1.5285 times
Mon 18 May 2026	81.90 (-0.12%)	82.05	81.78 - 82.18	1.3623 times
Fri 15 May 2026	82.00 (-0.56%)	82.08	81.94 - 82.11	1.4113 times
Thu 14 May 2026	82.46 (-0.12%)	82.69	82.44 - 82.71	0.5554 times
Wed 13 May 2026	82.56 (0.08%)	82.47	82.34 - 82.56	0.5974 times
Tue 12 May 2026	82.49 (-0.27%)	82.53	82.43 - 82.53	0.8689 times
Mon 11 May 2026	82.71 (-0.22%)	82.82	82.69 - 82.88	0.7884 times
Fri 08 May 2026	82.89 (0.35%)	82.88	82.81 - 82.96	0.6301 times

Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VCIT are 81.83 and 82.77

Weekly Target 1	81.07
Weekly Target 2	81.64
Weekly Target 3	82.006666666667
Weekly Target 4	82.58
Weekly Target 5	82.95

Weekly price and volumes for Vanguard Intermediate

Date	Closing	Open	Range	Volume
Fri 22 May 2026	82.22 (0.27%)	82.05	81.43 - 82.37	1.11 times
Fri 15 May 2026	82.00 (-1.07%)	82.82	81.94 - 82.88	0.8108 times
Fri 08 May 2026	82.89 (0.02%)	82.85	82.58 - 83.02	0.4592 times
Wed 06 May 2026	82.87 (0.35%)	82.46	82.15 - 82.94	0.4836 times
Fri 01 May 2026	82.58 (-0.8%)	83.22	82.50 - 83.25	0.8151 times
Fri 24 April 2026	83.25 (-0.28%)	83.50	82.99 - 83.58	0.8133 times
Fri 17 April 2026	83.48 (0.64%)	82.89	82.89 - 83.66	1.1004 times
Fri 10 April 2026	82.95 (0.25%)	82.65	82.30 - 83.37	1.2623 times
Thu 02 April 2026	82.74 (1%)	82.38	82.26 - 82.88	1.503 times
Fri 27 March 2026	81.92 (-0.28%)	82.29	81.75 - 82.81	1.6423 times
Fri 20 March 2026	82.15 (-0.38%)	82.86	82.10 - 83.19	1.4155 times

weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VCIT are 81.03 and 82.62

Monthly Target 1	80.63
Monthly Target 2	81.43
Monthly Target 3	82.223333333333
Monthly Target 4	83.02
Monthly Target 5	83.81

Monthly price and volumes Vanguard Intermediate

Date	Closing	Open	Range	Volume
Fri 22 May 2026	82.22 (-0.76%)	82.56	81.43 - 83.02	0.6419 times
Thu 30 April 2026	82.85 (0.12%)	82.50	82.30 - 83.66	0.9589 times
Tue 31 March 2026	82.75 (-2.33%)	84.16	81.75 - 84.23	1.551 times
Fri 27 February 2026	84.72 (0.92%)	83.73	83.40 - 84.87	0.8628 times
Fri 30 January 2026	83.95 (0.24%)	83.87	83.44 - 84.15	1.037 times
Wed 31 December 2025	83.75 (-0.95%)	83.92	83.44 - 84.21	0.8834 times
Fri 28 November 2025	84.55 (0.59%)	83.59	83.44 - 84.65	0.7576 times
Fri 31 October 2025	84.05 (-0.07%)	84.03	83.74 - 85.15	1.0788 times
Tue 30 September 2025	84.11 (0.83%)	82.83	82.74 - 84.74	1.0695 times
Fri 29 August 2025	83.42 (0.9%)	82.89	82.73 - 83.58	1.1593 times
Thu 31 July 2025	82.68 (-0.29%)	82.52	81.75 - 82.93	0.8272 times

monthly chart VanguardIntermediate

Indicator Analysis of VanguardIntermediate

Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VCIT on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard Intermediate VCIT

DMA (daily moving average) of Vanguard Intermediate VCIT

DMA period	DMA value
5 day DMA	81.98
12 day DMA	82.3
20 day DMA	82.47
35 day DMA	82.78
50 day DMA	82.7
100 day DMA	83.35
150 day DMA	83.57
200 day DMA	83.63

EMA (exponential moving average) of Vanguard Intermediate VCIT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	82.11	82.06	82.02
12 day EMA	82.26	82.27	82.29
20 day EMA	82.43	82.45	82.48
35 day EMA	82.56	82.58	82.61
50 day EMA	82.69	82.71	82.73

SMA (simple moving average) of Vanguard Intermediate VCIT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	81.98	81.93	82
12 day SMA	82.3	82.35	82.42
20 day SMA	82.47	82.51	82.57
35 day SMA	82.78	82.79	82.81
50 day SMA	82.7	82.71	82.73
100 day SMA	83.35	83.36	83.38
150 day SMA	83.57	83.59	83.6
200 day SMA	83.63	83.63	83.64