Login or Join
HomepageSabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SabreCorporation
Strong Daily Stock price targets for SabreCorporation SABR are 1.48 and 1.55
| Daily Target 1 | 1.42 |
| Daily Target 2 | 1.47 |
| Daily Target 3 | 1.4933333333333 |
| Daily Target 4 | 1.54 |
| Daily Target 5 | 1.56 |
Daily price and volume Sabre Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.51 (-0.66%) | 1.50 | 1.45 - 1.52 | 0.8096 times | Wed 08 April 2026 | 1.52 (0.66%) | 1.60 | 1.50 - 1.61 | 1.6925 times | Tue 07 April 2026 | 1.51 (6.34%) | 1.44 | 1.40 - 1.51 | 0.4381 times | Mon 06 April 2026 | 1.42 (-2.74%) | 1.43 | 1.42 - 1.50 | 0.4275 times | Thu 02 April 2026 | 1.46 (1.39%) | 1.41 | 1.37 - 1.48 | 0.4647 times | Wed 01 April 2026 | 1.44 (-0.69%) | 1.46 | 1.39 - 1.49 | 0.7943 times | Tue 31 March 2026 | 1.45 (3.57%) | 1.42 | 1.38 - 1.48 | 1.4862 times | Mon 30 March 2026 | 1.40 (-7.89%) | 1.52 | 1.38 - 1.54 | 1.0284 times | Fri 27 March 2026 | 1.52 (-0.65%) | 1.52 | 1.50 - 1.59 | 1.2248 times | Thu 26 March 2026 | 1.53 (1.32%) | 1.52 | 1.48 - 1.58 | 1.6338 times | Wed 25 March 2026 | 1.51 (6.34%) | 1.44 | 1.43 - 1.61 | 1.4649 times |
Weekly price and charts SabreCorporation
Strong weekly Stock price targets for SabreCorporation SABR are 1.46 and 1.67
| Weekly Target 1 | 1.3 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.5066666666667 |
| Weekly Target 4 | 1.61 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Sabre Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.51 (3.42%) | 1.43 | 1.40 - 1.61 | 0.2634 times | Thu 02 April 2026 | 1.46 (-3.95%) | 1.52 | 1.37 - 1.54 | 0.2951 times | Fri 27 March 2026 | 1.52 (16.92%) | 1.34 | 1.34 - 1.61 | 0.6793 times | Fri 20 March 2026 | 1.30 (-18.75%) | 1.60 | 1.30 - 1.72 | 0.4221 times | Fri 13 March 2026 | 1.60 (0.63%) | 1.55 | 1.49 - 1.73 | 0.8403 times | Fri 06 March 2026 | 1.59 (34.75%) | 1.30 | 1.30 - 2.00 | 2.4319 times | Fri 27 February 2026 | 1.18 (20.41%) | 0.97 | 0.81 - 1.26 | 1.6866 times | Fri 20 February 2026 | 0.98 (3.16%) | 0.97 | 0.90 - 1.32 | 1.6577 times | Fri 13 February 2026 | 0.95 (0%) | 0.99 | 0.93 - 1.02 | 0.3884 times | Fri 13 February 2026 | 0.95 (-20.17%) | 1.18 | 0.90 - 1.21 | 1.3351 times | Fri 06 February 2026 | 1.19 (-8.46%) | 1.30 | 1.07 - 1.39 | 0.6476 times |
Monthly price and charts SabreCorporation
Strong monthly Stock price targets for SabreCorporation SABR are 1.44 and 1.68
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 1.4966666666667 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.51 (4.14%) | 1.46 | 1.37 - 1.61 | 0.1273 times | Tue 31 March 2026 | 1.45 (22.88%) | 1.30 | 1.30 - 2.00 | 1.6075 times | Fri 27 February 2026 | 1.18 (-9.23%) | 1.30 | 0.81 - 1.39 | 2.0103 times | Fri 30 January 2026 | 1.30 (-4.41%) | 1.38 | 1.18 - 1.52 | 0.639 times | Wed 31 December 2025 | 1.36 (-15.53%) | 1.59 | 1.33 - 1.70 | 0.8054 times | Fri 28 November 2025 | 1.61 (-21.46%) | 2.01 | 1.52 - 2.02 | 0.7985 times | Fri 31 October 2025 | 2.05 (12.02%) | 1.81 | 1.75 - 2.27 | 0.965 times | Tue 30 September 2025 | 1.83 (2.23%) | 1.79 | 1.69 - 1.95 | 0.739 times | Fri 29 August 2025 | 1.79 (-40.92%) | 3.00 | 1.71 - 3.09 | 1.7335 times | Thu 31 July 2025 | 3.03 (-4.11%) | 3.16 | 2.95 - 3.52 | 0.5743 times | Mon 30 June 2025 | 3.16 (25.4%) | 2.53 | 2.47 - 3.24 | 0.7812 times |
Indicator Analysis of SabreCorporation
Please login to view indicator analysis. or View indicator analysis of SabreCorporation SABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.43 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.41 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.48 | 1.46 |
| 12 day EMA | 1.48 | 1.48 | 1.47 |
| 20 day EMA | 1.47 | 1.47 | 1.46 |
| 35 day EMA | 1.41 | 1.4 | 1.39 |
| 50 day EMA | 1.37 | 1.36 | 1.35 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.47 | 1.46 |
| 12 day SMA | 1.47 | 1.47 | 1.46 |
| 20 day SMA | 1.5 | 1.51 | 1.51 |
| 35 day SMA | 1.43 | 1.41 | 1.4 |
| 50 day SMA | 1.34 | 1.34 | 1.33 |
| 100 day SMA | 1.41 | 1.41 | 1.41 |
| 150 day SMA | 1.56 | 1.56 | 1.57 |
| 200 day SMA | 1.82 | 1.83 | 1.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.