SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SabreCorporation

Strong Daily Stock price targets for SabreCorporation SABR are 2.06 and 2.13

Daily Target 12.05
Daily Target 22.07
Daily Target 32.1166666666667
Daily Target 42.14
Daily Target 52.19

Daily price and volume Sabre Corporation

Date Closing Open Range Volume
Mon 28 September 2026 2.10 (-3.23%) 2.15 2.09 - 2.16 0.7571 times
Fri 25 September 2026 2.17 (-3.56%) 2.27 2.17 - 2.28 0.4606 times
Thu 24 September 2026 2.25 (2.74%) 2.17 2.11 - 2.27 0.5158 times
Wed 23 September 2026 2.19 (-3.52%) 2.24 2.16 - 2.25 0.9566 times
Tue 22 September 2026 2.27 (-2.58%) 2.40 2.22 - 2.40 0.5035 times
Mon 21 September 2026 2.33 (3.1%) 2.26 2.23 - 2.36 0.5987 times
Fri 18 September 2026 2.26 (-2.59%) 2.29 2.22 - 2.31 2.706 times
Thu 17 September 2026 2.32 (0%) 2.40 2.31 - 2.50 1.2987 times
Wed 16 September 2026 2.32 (11%) 2.16 2.12 - 2.35 1.4288 times
Tue 15 September 2026 2.09 (-3.69%) 2.18 2.07 - 2.18 0.7742 times
Mon 14 September 2026 2.17 (0%) 2.18 2.12 - 2.20 0.9524 times

Daily chart SabreCorporation

Weekly price and charts SabreCorporation

Strong weekly Stock price targets for SabreCorporation SABR are 2.06 and 2.13

Weekly Target 12.05
Weekly Target 22.07
Weekly Target 32.1166666666667
Weekly Target 42.14
Weekly Target 52.19

Weekly price and volumes for Sabre Corporation

Date Closing Open Range Volume
Mon 28 September 2026 2.10 (-3.23%) 2.15 2.09 - 2.16 0.2333 times
Fri 25 September 2026 2.17 (-3.98%) 2.26 2.11 - 2.40 0.9352 times
Fri 18 September 2026 2.26 (4.15%) 2.18 2.07 - 2.50 2.2062 times
Fri 11 September 2026 2.17 (1.88%) 2.11 2.07 - 2.29 1.5539 times
Fri 04 September 2026 2.13 (-3.18%) 2.19 1.99 - 2.20 0.7418 times
Fri 28 August 2026 2.20 (4.76%) 2.10 2.10 - 2.30 0.6803 times
Fri 21 August 2026 2.10 (-5.83%) 2.15 2.05 - 2.25 0.6011 times
Fri 14 August 2026 2.23 (7.73%) 2.06 1.94 - 2.29 0.8893 times
Fri 07 August 2026 2.07 (11.89%) 1.89 1.89 - 2.30 1.5197 times
Fri 31 July 2026 1.85 (11.45%) 1.66 1.66 - 1.93 0.6392 times
Fri 24 July 2026 1.66 (0%) 1.71 1.65 - 1.73 0.1475 times

weekly chart SabreCorporation

Monthly price and charts SabreCorporation

Strong monthly Stock price targets for SabreCorporation SABR are 1.79 and 2.3

Monthly Target 11.69
Monthly Target 21.89
Monthly Target 32.1966666666667
Monthly Target 42.4
Monthly Target 52.71

Monthly price and volumes Sabre Corporation

Date Closing Open Range Volume
Mon 28 September 2026 2.10 (-3.23%) 2.14 1.99 - 2.50 0.8495 times
Mon 31 August 2026 2.17 (17.3%) 1.89 1.89 - 2.30 0.5857 times
Fri 31 July 2026 1.85 (-11.9%) 2.10 1.64 - 2.20 0.5149 times
Tue 30 June 2026 2.10 (19.32%) 1.77 1.58 - 2.15 0.8655 times
Fri 29 May 2026 1.76 (-3.83%) 1.85 1.49 - 2.22 1.1444 times
Thu 30 April 2026 1.83 (26.21%) 1.46 1.37 - 2.01 0.5811 times
Tue 31 March 2026 1.45 (22.88%) 1.30 1.30 - 2.00 1.7334 times
Fri 27 February 2026 1.18 (-9.23%) 1.30 0.81 - 1.39 2.1678 times
Fri 30 January 2026 1.30 (-4.41%) 1.38 1.18 - 1.52 0.6891 times
Wed 31 December 2025 1.36 (-15.53%) 1.59 1.33 - 1.70 0.8685 times
Fri 28 November 2025 1.61 (-21.46%) 2.01 1.52 - 2.02 0.8611 times

monthly chart SabreCorporation

DMA SMA EMA moving averages of Sabre Corporation SABR

DMA (daily moving average) of Sabre Corporation SABR

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.22
20 day DMA 2.18
35 day DMA 2.17
50 day DMA 2.08
100 day DMA 1.94
150 day DMA 1.84
200 day DMA 1.69

EMA (exponential moving average) of Sabre Corporation SABR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.222.25
12 day EMA2.192.212.22
20 day EMA2.192.22.2
35 day EMA2.122.122.12
50 day EMA2.062.062.06

SMA (simple moving average) of Sabre Corporation SABR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.242.26
12 day SMA2.222.222.22
20 day SMA2.182.192.19
35 day SMA2.172.162.17
50 day SMA2.082.072.06
100 day SMA1.941.941.94
150 day SMA1.841.831.82
200 day SMA1.691.691.69
Back to top | Use Dark Theme