Login or Join
HomepageIzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets IzeaWorldwide
Strong Daily Stock price targets for IzeaWorldwide IZEA are 3.61 and 3.75
| Daily Target 1 | 3.51 |
| Daily Target 2 | 3.56 |
| Daily Target 3 | 3.65 |
| Daily Target 4 | 3.7 |
| Daily Target 5 | 3.79 |
Daily price and volume Izea Worldwide
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.61 (0.84%) | 3.60 | 3.60 - 3.74 | 0.5859 times | Tue 07 April 2026 | 3.58 (-0.56%) | 3.58 | 3.51 - 3.59 | 0.9229 times | Mon 06 April 2026 | 3.60 (-1.91%) | 3.70 | 3.51 - 3.75 | 1.2943 times | Thu 02 April 2026 | 3.67 (6.07%) | 3.43 | 3.42 - 3.70 | 1.9223 times | Wed 01 April 2026 | 3.46 (-1.42%) | 3.54 | 3.44 - 3.58 | 1.189 times | Tue 31 March 2026 | 3.51 (1.15%) | 3.48 | 3.48 - 3.58 | 0.6816 times | Mon 30 March 2026 | 3.47 (0.58%) | 3.48 | 3.42 - 3.59 | 0.6797 times | Fri 27 March 2026 | 3.45 (-1.43%) | 3.48 | 3.37 - 3.59 | 1.1771 times | Thu 26 March 2026 | 3.50 (-3.85%) | 3.59 | 3.50 - 3.66 | 0.5476 times | Wed 25 March 2026 | 3.64 (-3.19%) | 3.75 | 3.57 - 3.87 | 0.9995 times | Tue 24 March 2026 | 3.76 (-4.81%) | 3.86 | 3.75 - 3.95 | 0.5821 times |
Weekly price and charts IzeaWorldwide
Strong weekly Stock price targets for IzeaWorldwide IZEA are 3.44 and 3.68
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.6233333333333 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Izea Worldwide
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.61 (-1.63%) | 3.70 | 3.51 - 3.75 | 0.5805 times | Thu 02 April 2026 | 3.67 (6.38%) | 3.48 | 3.42 - 3.70 | 0.9263 times | Fri 27 March 2026 | 3.45 (-5.99%) | 3.64 | 3.37 - 3.96 | 1.0658 times | Fri 20 March 2026 | 3.67 (3.67%) | 3.56 | 3.36 - 3.95 | 1.6862 times | Fri 13 March 2026 | 3.54 (-8.76%) | 3.87 | 3.53 - 3.89 | 0.8208 times | Fri 06 March 2026 | 3.88 (7.18%) | 3.61 | 3.51 - 3.98 | 1.3069 times | Fri 27 February 2026 | 3.62 (7.42%) | 3.35 | 3.32 - 3.66 | 1.1892 times | Fri 20 February 2026 | 3.37 (-6.13%) | 3.59 | 3.32 - 3.60 | 0.6939 times | Fri 13 February 2026 | 3.59 (0%) | 3.42 | 3.36 - 3.67 | 0.2094 times | Fri 13 February 2026 | 3.59 (1.7%) | 3.52 | 3.35 - 3.85 | 1.5211 times | Fri 06 February 2026 | 3.53 (0.28%) | 3.50 | 3.34 - 3.68 | 1.5956 times |
Monthly price and charts IzeaWorldwide
Strong monthly Stock price targets for IzeaWorldwide IZEA are 3.52 and 3.85
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 3.5933333333333 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 3.92 |
Monthly price and volumes Izea Worldwide
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.61 (2.85%) | 3.54 | 3.42 - 3.75 | 0.14 times | Tue 31 March 2026 | 3.51 (-3.04%) | 3.61 | 3.36 - 3.98 | 0.59 times | Fri 27 February 2026 | 3.62 (2.84%) | 3.50 | 3.32 - 3.85 | 0.5954 times | Fri 30 January 2026 | 3.52 (-19.63%) | 4.41 | 3.50 - 4.74 | 0.6634 times | Wed 31 December 2025 | 4.38 (-12.92%) | 5.01 | 4.30 - 5.15 | 0.5928 times | Fri 28 November 2025 | 5.03 (-2.33%) | 5.00 | 4.31 - 5.50 | 1.559 times | Fri 31 October 2025 | 5.15 (38.44%) | 3.64 | 3.56 - 5.86 | 2.9416 times | Tue 30 September 2025 | 3.72 (-1.59%) | 3.78 | 3.40 - 4.24 | 0.9686 times | Fri 29 August 2025 | 3.78 (1.34%) | 3.70 | 3.50 - 4.39 | 0.9075 times | Thu 31 July 2025 | 3.73 (46.27%) | 2.52 | 2.51 - 4.20 | 1.0417 times | Mon 30 June 2025 | 2.55 (-11.46%) | 2.90 | 2.50 - 2.99 | 0.3756 times |
Indicator Analysis of IzeaWorldwide
Please login to view indicator analysis. or View indicator analysis of IzeaWorldwide IZEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Izea Worldwide IZEA
DMA (daily moving average) of Izea Worldwide IZEA
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.58 |
| 100 day DMA | 4.11 |
| 150 day DMA | 4.21 |
| 200 day DMA | 4.04 |
EMA (exponential moving average) of Izea Worldwide IZEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.57 | 3.57 |
| 12 day EMA | 3.59 | 3.59 | 3.59 |
| 20 day EMA | 3.6 | 3.6 | 3.6 |
| 35 day EMA | 3.6 | 3.6 | 3.6 |
| 50 day EMA | 3.6 | 3.6 | 3.6 |
SMA (simple moving average) of Izea Worldwide IZEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.56 | 3.54 |
| 12 day SMA | 3.6 | 3.61 | 3.6 |
| 20 day SMA | 3.61 | 3.61 | 3.63 |
| 35 day SMA | 3.59 | 3.59 | 3.59 |
| 50 day SMA | 3.58 | 3.58 | 3.59 |
| 100 day SMA | 4.11 | 4.13 | 4.14 |
| 150 day SMA | 4.21 | 4.21 | 4.21 |
| 200 day SMA | 4.04 | 4.03 | 4.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.