login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FvcbankcorpInc

Strong Daily Stock price targets for FvcbankcorpInc FVCB are 18.82 and 19.32

Daily Target 1	18.42
Daily Target 2	18.72
Daily Target 3	18.916666666667
Daily Target 4	19.22
Daily Target 5	19.42

Daily price and volume Fvcbankcorp Inc

Date	Closing	Open	Range	Volume
Tue 04 August 2026	19.03 (1.49%)	18.75	18.61 - 19.11	1.3001 times
Mon 03 August 2026	18.75 (0.86%)	18.69	18.69 - 19.02	1.5422 times
Fri 31 July 2026	18.59 (1.03%)	18.31	18.07 - 18.59	1.1378 times
Thu 30 July 2026	18.40 (-1.18%)	18.58	18.32 - 18.65	0.4741 times
Wed 29 July 2026	18.62 (-0.85%)	18.72	18.52 - 18.99	0.6238 times
Tue 28 July 2026	18.78 (3.02%)	18.23	18.19 - 18.83	1.4466 times
Mon 27 July 2026	18.23 (1.28%)	17.98	17.55 - 18.28	1.2233 times
Fri 24 July 2026	18.00 (0%)	17.71	17.66 - 18.23	0.7249 times
Fri 24 July 2026	18.00 (1.93%)	17.71	17.66 - 18.23	0.7249 times
Thu 23 July 2026	17.66 (-0.9%)	17.60	17.27 - 17.77	0.8024 times
Wed 22 July 2026	17.82 (0.17%)	17.81	17.46 - 18.13	1.3048 times

Daily chart FvcbankcorpInc

Weekly price and charts FvcbankcorpInc

Strong weekly Stock price targets for FvcbankcorpInc FVCB are 18.82 and 19.32

Weekly Target 1	18.42
Weekly Target 2	18.72
Weekly Target 3	18.916666666667
Weekly Target 4	19.22
Weekly Target 5	19.42

Weekly price and volumes for Fvcbankcorp Inc

Date	Closing	Open	Range	Volume
Tue 04 August 2026	19.03 (2.37%)	18.69	18.61 - 19.11	0.4617 times
Fri 31 July 2026	18.59 (3.28%)	17.98	17.55 - 18.99	0.7968 times
Fri 24 July 2026	18.00 (0%)	17.71	17.66 - 18.23	0.1177 times
Fri 24 July 2026	18.00 (1.01%)	17.77	17.27 - 18.23	0.6275 times
Fri 17 July 2026	17.82 (2.83%)	17.26	17.25 - 18.37	0.7633 times
Fri 10 July 2026	17.33 (-0.8%)	17.43	16.75 - 17.86	0.4724 times
Thu 02 July 2026	17.47 (-0.4%)	17.48	17.28 - 17.97	0.7761 times
Fri 26 June 2026	17.54 (5.47%)	16.61	16.61 - 17.75	2.1665 times
Thu 18 June 2026	16.63 (-0.95%)	16.86	16.31 - 16.93	1.2162 times
Fri 12 June 2026	16.79 (3.45%)	16.29	16.20 - 16.87	2.6017 times
Fri 05 June 2026	16.23 (2.85%)	15.71	15.53 - 16.34	1.4318 times

weekly chart FvcbankcorpInc

Monthly price and charts FvcbankcorpInc

Strong monthly Stock price targets for FvcbankcorpInc FVCB are 18.82 and 19.32

Monthly Target 1	18.42
Monthly Target 2	18.72
Monthly Target 3	18.916666666667
Monthly Target 4	19.22
Monthly Target 5	19.42

Monthly price and volumes Fvcbankcorp Inc

Date	Closing	Open	Range	Volume
Tue 04 August 2026	19.03 (2.37%)	18.69	18.61 - 19.11	0.1725 times
Fri 31 July 2026	18.59 (6.23%)	17.63	16.75 - 18.99	1.187 times
Tue 30 June 2026	17.50 (10.9%)	15.71	15.53 - 17.75	2.9108 times
Fri 29 May 2026	15.78 (0.77%)	15.68	15.25 - 16.12	2.097 times
Thu 30 April 2026	15.66 (3.09%)	15.19	14.92 - 18.41	1.4776 times
Tue 31 March 2026	15.19 (-1.62%)	15.27	14.31 - 15.63	0.5581 times
Fri 27 February 2026	15.44 (1.98%)	15.20	15.10 - 17.94	0.5838 times
Fri 30 January 2026	15.14 (8.84%)	13.97	13.38 - 15.40	0.3256 times
Wed 31 December 2025	13.91 (9.44%)	12.72	12.65 - 14.35	0.4563 times
Fri 28 November 2025	12.71 (4.01%)	12.23	11.93 - 13.19	0.2312 times
Fri 31 October 2025	12.22 (-5.78%)	12.92	11.83 - 13.14	0.2649 times

monthly chart FvcbankcorpInc

Indicator Analysis of FvcbankcorpInc

Please login to view indicator analysis. or View indicator analysis of FvcbankcorpInc FVCB on MunafaSutra.com for free

DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB

DMA (daily moving average) of Fvcbankcorp Inc FVCB

DMA period	DMA value
5 day DMA	18.68
12 day DMA	18.31
20 day DMA	18.03
35 day DMA	17.67
50 day DMA	17.22
100 day DMA	16.31
150 day DMA	15.89
200 day DMA	15.13

EMA (exponential moving average) of Fvcbankcorp Inc FVCB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.71	18.55	18.45
12 day EMA	18.4	18.28	18.19
20 day EMA	18.13	18.03	17.95
35 day EMA	17.66	17.58	17.51
50 day EMA	17.23	17.16	17.1

SMA (simple moving average) of Fvcbankcorp Inc FVCB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.68	18.63	18.52
12 day SMA	18.31	18.18	18.1
20 day SMA	18.03	17.93	17.86
35 day SMA	17.67	17.6	17.55
50 day SMA	17.22	17.15	17.09
100 day SMA	16.31	16.27	16.23
150 day SMA	15.89	15.86	15.83
200 day SMA	15.13	15.1	15.06

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme