Login or Join
HomepageFvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FvcbankcorpInc
Strong Daily Stock price targets for FvcbankcorpInc FVCB are 15.27 and 15.69
| Daily Target 1 | 15.19 |
| Daily Target 2 | 15.35 |
| Daily Target 3 | 15.613333333333 |
| Daily Target 4 | 15.77 |
| Daily Target 5 | 16.03 |
Daily price and volume Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 15.50 (1.57%) | 15.72 | 15.46 - 15.88 | 1.4626 times | Tue 07 April 2026 | 15.26 (-0.07%) | 15.20 | 15.10 - 15.37 | 1.9836 times | Mon 06 April 2026 | 15.27 (0.39%) | 15.19 | 15.06 - 15.34 | 1.7322 times | Thu 02 April 2026 | 15.21 (0.07%) | 15.01 | 14.92 - 15.25 | 0.8518 times | Wed 01 April 2026 | 15.20 (0.07%) | 15.19 | 15.16 - 15.34 | 0.7658 times | Tue 31 March 2026 | 15.19 (1.2%) | 15.08 | 14.95 - 15.54 | 0.6864 times | Mon 30 March 2026 | 15.01 (0.54%) | 15.08 | 14.94 - 15.12 | 0.8635 times | Fri 27 March 2026 | 14.93 (-0.47%) | 15.05 | 14.89 - 15.05 | 0.4024 times | Thu 26 March 2026 | 15.00 (-1.25%) | 15.05 | 14.96 - 15.19 | 0.7098 times | Wed 25 March 2026 | 15.19 (0.6%) | 15.18 | 15.00 - 15.23 | 0.5418 times | Tue 24 March 2026 | 15.10 (0.2%) | 15.00 | 15.00 - 15.18 | 0.6603 times |
Weekly price and charts FvcbankcorpInc
Strong weekly Stock price targets for FvcbankcorpInc FVCB are 15.28 and 16.1
| Weekly Target 1 | 14.66 |
| Weekly Target 2 | 15.08 |
| Weekly Target 3 | 15.48 |
| Weekly Target 4 | 15.9 |
| Weekly Target 5 | 16.3 |
Weekly price and volumes for Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 15.50 (1.91%) | 15.19 | 15.06 - 15.88 | 1.5234 times | Thu 02 April 2026 | 15.21 (1.88%) | 15.08 | 14.92 - 15.54 | 0.9318 times | Fri 27 March 2026 | 14.93 (1.91%) | 14.99 | 14.80 - 15.23 | 1.2322 times | Fri 20 March 2026 | 14.65 (-0.07%) | 14.76 | 14.42 - 15.25 | 0.7439 times | Fri 13 March 2026 | 14.66 (-2.07%) | 14.76 | 14.31 - 15.37 | 0.9904 times | Fri 06 March 2026 | 14.97 (-3.04%) | 15.27 | 14.60 - 15.63 | 1.0747 times | Fri 27 February 2026 | 15.44 (-2.65%) | 15.92 | 15.25 - 17.94 | 1.156 times | Fri 20 February 2026 | 15.86 (0.63%) | 15.81 | 15.70 - 16.35 | 0.8728 times | Fri 13 February 2026 | 15.76 (0%) | 15.73 | 15.60 - 15.92 | 0.3487 times | Fri 13 February 2026 | 15.76 (-1.44%) | 15.98 | 15.40 - 16.23 | 1.1261 times | Fri 06 February 2026 | 15.99 (5.61%) | 15.20 | 15.10 - 16.34 | 1.2012 times |
Monthly price and charts FvcbankcorpInc
Strong monthly Stock price targets for FvcbankcorpInc FVCB are 15.21 and 16.17
| Monthly Target 1 | 14.47 |
| Monthly Target 2 | 14.99 |
| Monthly Target 3 | 15.433333333333 |
| Monthly Target 4 | 15.95 |
| Monthly Target 5 | 16.39 |
Monthly price and volumes Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 15.50 (2.04%) | 15.19 | 14.92 - 15.88 | 0.6357 times | Tue 31 March 2026 | 15.19 (-1.62%) | 15.27 | 14.31 - 15.63 | 1.4299 times | Fri 27 February 2026 | 15.44 (1.98%) | 15.20 | 15.10 - 17.94 | 1.4958 times | Fri 30 January 2026 | 15.14 (8.84%) | 13.97 | 13.38 - 15.40 | 0.8344 times | Wed 31 December 2025 | 13.91 (9.44%) | 12.72 | 12.65 - 14.35 | 1.1691 times | Fri 28 November 2025 | 12.71 (4.01%) | 12.23 | 11.93 - 13.19 | 0.5924 times | Fri 31 October 2025 | 12.22 (-5.78%) | 12.92 | 11.83 - 13.14 | 0.6787 times | Tue 30 September 2025 | 12.97 (-4.42%) | 13.51 | 12.82 - 13.88 | 0.7257 times | Fri 29 August 2025 | 13.57 (5.93%) | 12.68 | 12.25 - 13.74 | 1.0447 times | Thu 31 July 2025 | 12.81 (8.56%) | 11.73 | 11.73 - 13.99 | 1.3937 times | Mon 30 June 2025 | 11.80 (1.2%) | 11.60 | 11.13 - 12.07 | 1.076 times |
Indicator Analysis of FvcbankcorpInc
Please login to view indicator analysis. or View indicator analysis of FvcbankcorpInc FVCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB
DMA (daily moving average) of Fvcbankcorp Inc FVCB
| DMA period | DMA value |
| 5 day DMA | 15.29 |
| 12 day DMA | 15.16 |
| 20 day DMA | 14.99 |
| 35 day DMA | 15.22 |
| 50 day DMA | 15.31 |
| 100 day DMA | 14.41 |
| 150 day DMA | 13.87 |
| 200 day DMA | 13.63 |
EMA (exponential moving average) of Fvcbankcorp Inc FVCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.31 | 15.21 | 15.18 |
| 12 day EMA | 15.18 | 15.12 | 15.09 |
| 20 day EMA | 15.15 | 15.11 | 15.09 |
| 35 day EMA | 15.18 | 15.16 | 15.15 |
| 50 day EMA | 15.29 | 15.28 | 15.28 |
SMA (simple moving average) of Fvcbankcorp Inc FVCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.29 | 15.23 | 15.18 |
| 12 day SMA | 15.16 | 15.09 | 15.04 |
| 20 day SMA | 14.99 | 14.97 | 14.95 |
| 35 day SMA | 15.22 | 15.22 | 15.24 |
| 50 day SMA | 15.31 | 15.31 | 15.3 |
| 100 day SMA | 14.41 | 14.38 | 14.35 |
| 150 day SMA | 13.87 | 13.85 | 13.84 |
| 200 day SMA | 13.63 | 13.61 | 13.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.