AutolusTherapeutics AUTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autolus Therapeutics AUTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AutolusTherapeutics

Strong Daily Stock price targets for AutolusTherapeutics AUTL are 1.85 and 2.11

Daily Target 1	1.65
Daily Target 2	1.79
Daily Target 3	1.9066666666667
Daily Target 4	2.05
Daily Target 5	2.17

Daily price and volume Autolus Therapeutics

Date	Closing	Open	Range	Volume
Tue 04 August 2026	1.94 (6.59%)	1.86	1.76 - 2.02	1.4849 times
Mon 03 August 2026	1.82 (22.15%)	1.72	1.61 - 2.08	5.7075 times
Fri 31 July 2026	1.49 (-2.61%)	1.53	1.47 - 1.55	0.3462 times
Thu 30 July 2026	1.53 (4.79%)	1.46	1.46 - 1.58	0.7413 times
Wed 29 July 2026	1.46 (0.69%)	1.45	1.41 - 1.48	0.2768 times
Tue 28 July 2026	1.45 (-0.68%)	1.47	1.41 - 1.47	0.2241 times
Mon 27 July 2026	1.46 (0.69%)	1.50	1.46 - 1.54	0.198 times
Fri 24 July 2026	1.45 (0%)	1.53	1.43 - 1.54	0.3045 times
Fri 24 July 2026	1.45 (-4.61%)	1.53	1.43 - 1.54	0.3045 times
Thu 23 July 2026	1.52 (5.56%)	1.42	1.41 - 1.54	0.4122 times
Wed 22 July 2026	1.44 (-2.04%)	1.49	1.42 - 1.49	0.2094 times

Daily chart AutolusTherapeutics

Weekly price and charts AutolusTherapeutics

Strong weekly Stock price targets for AutolusTherapeutics AUTL are 1.78 and 2.25

Weekly Target 1	1.41
Weekly Target 2	1.67
Weekly Target 3	1.8766666666667
Weekly Target 4	2.14
Weekly Target 5	2.35

Weekly price and volumes for Autolus Therapeutics

Date	Closing	Open	Range	Volume
Tue 04 August 2026	1.94 (30.2%)	1.72	1.61 - 2.08	2.9145 times
Fri 31 July 2026	1.49 (2.76%)	1.50	1.41 - 1.58	0.7239 times
Fri 24 July 2026	1.45 (0%)	1.53	1.43 - 1.54	0.1234 times
Fri 24 July 2026	1.45 (0.69%)	1.45	1.38 - 1.54	0.6732 times
Fri 17 July 2026	1.44 (-11.11%)	1.57	1.40 - 1.57	1.4478 times
Fri 10 July 2026	1.62 (1.89%)	1.58	1.54 - 1.75	0.9404 times
Thu 02 July 2026	1.59 (-1.24%)	1.61	1.55 - 1.72	0.6887 times
Fri 26 June 2026	1.61 (6.62%)	1.52	1.48 - 1.69	0.7891 times
Thu 18 June 2026	1.51 (-3.21%)	1.58	1.46 - 1.66	0.6881 times
Fri 12 June 2026	1.56 (1.96%)	1.54	1.38 - 1.64	1.0109 times
Fri 05 June 2026	1.53 (-18.18%)	1.83	1.51 - 1.90	1.2318 times

weekly chart AutolusTherapeutics

Monthly price and charts AutolusTherapeutics

Strong monthly Stock price targets for AutolusTherapeutics AUTL are 1.78 and 2.25

Monthly Target 1	1.41
Monthly Target 2	1.67
Monthly Target 3	1.8766666666667
Monthly Target 4	2.14
Monthly Target 5	2.35

Monthly price and volumes Autolus Therapeutics

Date	Closing	Open	Range	Volume
Tue 04 August 2026	1.94 (30.2%)	1.72	1.61 - 2.08	0.4614 times
Fri 31 July 2026	1.49 (-6.29%)	1.60	1.38 - 1.75	0.6751 times
Tue 30 June 2026	1.59 (-14.97%)	1.83	1.38 - 1.90	0.6417 times
Fri 29 May 2026	1.87 (32.62%)	1.42	1.40 - 1.95	0.9881 times
Thu 30 April 2026	1.41 (2.17%)	1.39	1.31 - 1.69	0.7418 times
Tue 31 March 2026	1.38 (-19.3%)	1.66	1.17 - 1.72	1.0418 times
Fri 27 February 2026	1.71 (24.82%)	1.38	1.31 - 1.93	0.8176 times
Fri 30 January 2026	1.37 (-31.16%)	2.04	1.31 - 2.07	1.2318 times
Wed 31 December 2025	1.99 (41.13%)	1.40	1.31 - 2.05	1.5327 times
Fri 28 November 2025	1.41 (-9.03%)	1.49	1.16 - 1.70	1.868 times
Fri 31 October 2025	1.55 (-4.91%)	1.65	1.45 - 1.80	1.752 times

monthly chart AutolusTherapeutics

Indicator Analysis of AutolusTherapeutics

Please login to view indicator analysis. or View indicator analysis of AutolusTherapeutics AUTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Autolus Therapeutics AUTL

DMA (daily moving average) of Autolus Therapeutics AUTL

DMA period	DMA value
5 day DMA	1.65
12 day DMA	1.54
20 day DMA	1.53
35 day DMA	1.55
50 day DMA	1.58
100 day DMA	1.54
150 day DMA	1.55
200 day DMA	1.54

EMA (exponential moving average) of Autolus Therapeutics AUTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.71	1.59	1.48
12 day EMA	1.6	1.54	1.49
20 day EMA	1.57	1.53	1.5
35 day EMA	1.57	1.55	1.53
50 day EMA	1.6	1.59	1.58

SMA (simple moving average) of Autolus Therapeutics AUTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.65	1.55	1.48
12 day SMA	1.54	1.5	1.46
20 day SMA	1.53	1.52	1.51
35 day SMA	1.55	1.54	1.53
50 day SMA	1.58	1.57	1.57
100 day SMA	1.54	1.54	1.54
150 day SMA	1.55	1.55	1.55
200 day SMA	1.54	1.54	1.53