AutolusTherapeutics AUTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autolus Therapeutics AUTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AutolusTherapeutics

Strong Daily Stock price targets for AutolusTherapeutics AUTL are 1.42 and 1.51

Daily Target 1	1.4
Daily Target 2	1.43
Daily Target 3	1.4866666666667
Daily Target 4	1.52
Daily Target 5	1.58

Daily price and volume Autolus Therapeutics

Date	Closing	Open	Range	Volume
Thu 09 April 2026	1.47 (-1.34%)	1.49	1.45 - 1.54	0.9855 times
Wed 08 April 2026	1.49 (8.76%)	1.45	1.41 - 1.50	0.877 times
Tue 07 April 2026	1.37 (-2.14%)	1.42	1.34 - 1.42	0.4477 times
Mon 06 April 2026	1.40 (-1.41%)	1.36	1.35 - 1.43	0.5766 times
Thu 02 April 2026	1.42 (2.9%)	1.38	1.31 - 1.42	0.4556 times
Wed 01 April 2026	1.38 (0%)	1.39	1.36 - 1.44	0.7353 times
Tue 31 March 2026	1.38 (8.66%)	1.31	1.30 - 1.43	1.6596 times
Mon 30 March 2026	1.27 (4.1%)	1.23	1.18 - 1.31	0.9277 times
Fri 27 March 2026	1.22 (-6.15%)	1.37	1.17 - 1.44	2.2112 times
Thu 26 March 2026	1.30 (-2.26%)	1.37	1.28 - 1.40	1.1237 times
Wed 25 March 2026	1.33 (0.76%)	1.35	1.32 - 1.37	1.192 times

Daily chart AutolusTherapeutics

Weekly price and charts AutolusTherapeutics

Strong weekly Stock price targets for AutolusTherapeutics AUTL are 1.41 and 1.61

Weekly Target 1	1.25
Weekly Target 2	1.36
Weekly Target 3	1.45
Weekly Target 4	1.56
Weekly Target 5	1.65

Weekly price and volumes for Autolus Therapeutics

Date	Closing	Open	Range	Volume
Thu 09 April 2026	1.47 (3.52%)	1.36	1.34 - 1.54	0.8541 times
Thu 02 April 2026	1.42 (16.39%)	1.23	1.18 - 1.44	1.1179 times
Fri 27 March 2026	1.22 (-11.59%)	1.40	1.17 - 1.44	1.8694 times
Fri 20 March 2026	1.38 (-4.17%)	1.45	1.36 - 1.55	0.6276 times
Fri 13 March 2026	1.44 (-4.64%)	1.51	1.41 - 1.70	1.0874 times
Fri 06 March 2026	1.51 (-11.7%)	1.66	1.47 - 1.72	1.0907 times
Fri 27 February 2026	1.71 (2.4%)	1.69	1.65 - 1.93	1.5554 times
Fri 20 February 2026	1.67 (19.29%)	1.41	1.41 - 1.70	1.0073 times
Fri 13 February 2026	1.40 (0%)	1.39	1.39 - 1.44	0.1318 times
Fri 13 February 2026	1.40 (-1.41%)	1.42	1.36 - 1.48	0.6584 times
Fri 06 February 2026	1.42 (3.65%)	1.38	1.31 - 1.45	0.9171 times

weekly chart AutolusTherapeutics

Monthly price and charts AutolusTherapeutics

Strong monthly Stock price targets for AutolusTherapeutics AUTL are 1.39 and 1.62

Monthly Target 1	1.21
Monthly Target 2	1.34
Monthly Target 3	1.44
Monthly Target 4	1.57
Monthly Target 5	1.67

Monthly price and volumes Autolus Therapeutics

Date	Closing	Open	Range	Volume
Thu 09 April 2026	1.47 (6.52%)	1.39	1.31 - 1.54	0.1628 times
Tue 31 March 2026	1.38 (-19.3%)	1.66	1.17 - 1.72	0.7339 times
Fri 27 February 2026	1.71 (24.82%)	1.38	1.31 - 1.93	0.576 times
Fri 30 January 2026	1.37 (-31.16%)	2.04	1.31 - 2.07	0.8678 times
Wed 31 December 2025	1.99 (41.13%)	1.40	1.31 - 2.05	1.0798 times
Fri 28 November 2025	1.41 (-9.03%)	1.49	1.16 - 1.70	1.316 times
Fri 31 October 2025	1.55 (-4.91%)	1.65	1.45 - 1.80	1.2343 times
Tue 30 September 2025	1.63 (8.67%)	1.49	1.26 - 1.65	2.2252 times
Fri 29 August 2025	1.50 (-37.5%)	2.34	1.49 - 2.52	1.1406 times
Thu 31 July 2025	2.40 (5.26%)	2.28	2.19 - 2.70	0.6637 times
Mon 30 June 2025	2.28 (30.29%)	1.78	1.75 - 2.43	0.9024 times

monthly chart AutolusTherapeutics

Indicator Analysis of AutolusTherapeutics

Please login to view indicator analysis. or View indicator analysis of AutolusTherapeutics AUTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Autolus Therapeutics AUTL

DMA (daily moving average) of Autolus Therapeutics AUTL

DMA period	DMA value
5 day DMA	1.43
12 day DMA	1.36
20 day DMA	1.4
35 day DMA	1.51
50 day DMA	1.48
100 day DMA	1.51
150 day DMA	1.51
200 day DMA	1.68

EMA (exponential moving average) of Autolus Therapeutics AUTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.44	1.42	1.38
12 day EMA	1.41	1.4	1.38
20 day EMA	1.42	1.42	1.41
35 day EMA	1.45	1.45	1.45
50 day EMA	1.48	1.48	1.48

SMA (simple moving average) of Autolus Therapeutics AUTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.43	1.41	1.39
12 day SMA	1.36	1.36	1.35
20 day SMA	1.4	1.41	1.42
35 day SMA	1.51	1.51	1.51
50 day SMA	1.48	1.48	1.48
100 day SMA	1.51	1.51	1.51
150 day SMA	1.51	1.51	1.51
200 day SMA	1.68	1.68	1.68