Login or Join
HomepageExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corp EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExelonCorp
Strong Daily Stock price targets for ExelonCorp EXC are 48.78 and 49.65
| Daily Target 1 | 48.06 |
| Daily Target 2 | 48.62 |
| Daily Target 3 | 48.933333333333 |
| Daily Target 4 | 49.49 |
| Daily Target 5 | 49.8 |
Daily price and volume Exelon Corp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 49.17 (0.2%) | 49.03 | 48.38 - 49.25 | 1.1032 times | Tue 07 April 2026 | 49.07 (0.27%) | 48.90 | 48.61 - 49.43 | 0.2748 times | Mon 06 April 2026 | 48.94 (-0.79%) | 49.00 | 48.89 - 49.45 | 0.9434 times | Thu 02 April 2026 | 49.33 (0.92%) | 49.11 | 48.96 - 49.47 | 1 times | Wed 01 April 2026 | 48.88 (-0.29%) | 48.82 | 48.33 - 49.15 | 1.1396 times | Tue 31 March 2026 | 49.02 (-0.2%) | 49.19 | 48.39 - 49.25 | 1.5969 times | Mon 30 March 2026 | 49.12 (1.66%) | 48.63 | 48.42 - 49.41 | 0.5498 times | Fri 27 March 2026 | 48.32 (-0.17%) | 48.48 | 48.16 - 48.89 | 1.1027 times | Thu 26 March 2026 | 48.40 (1.53%) | 47.94 | 47.67 - 48.53 | 1.3505 times | Wed 25 March 2026 | 47.67 (0.8%) | 47.59 | 47.34 - 48.06 | 0.939 times | Tue 24 March 2026 | 47.29 (0.25%) | 47.01 | 46.94 - 47.79 | 1.141 times |
Weekly price and charts ExelonCorp
Strong weekly Stock price targets for ExelonCorp EXC are 48.78 and 49.85
| Weekly Target 1 | 47.93 |
| Weekly Target 2 | 48.55 |
| Weekly Target 3 | 49 |
| Weekly Target 4 | 49.62 |
| Weekly Target 5 | 50.07 |
Weekly price and volumes for Exelon Corp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 49.17 (-0.32%) | 49.00 | 48.38 - 49.45 | 0.3787 times | Thu 02 April 2026 | 49.33 (2.09%) | 48.63 | 48.33 - 49.47 | 0.6993 times | Fri 27 March 2026 | 48.32 (4%) | 46.77 | 46.45 - 48.89 | 0.921 times | Fri 20 March 2026 | 46.46 (-6.74%) | 50.19 | 46.18 - 50.65 | 0.8024 times | Fri 13 March 2026 | 49.82 (0.93%) | 49.22 | 48.43 - 50.38 | 1.2129 times | Fri 06 March 2026 | 49.36 (-0.22%) | 49.05 | 47.74 - 49.52 | 1.66 times | Fri 27 February 2026 | 49.47 (3.52%) | 47.95 | 47.65 - 49.88 | 1.2491 times | Fri 20 February 2026 | 47.79 (-1.42%) | 48.84 | 46.94 - 49.11 | 1.0242 times | Fri 13 February 2026 | 48.48 (0%) | 47.47 | 47.40 - 48.72 | 0.3229 times | Fri 13 February 2026 | 48.48 (9.36%) | 44.09 | 43.67 - 48.72 | 1.7294 times | Fri 06 February 2026 | 44.33 (-1%) | 45.00 | 43.24 - 45.07 | 1.1055 times |
Monthly price and charts ExelonCorp
Strong monthly Stock price targets for ExelonCorp EXC are 48.75 and 49.89
| Monthly Target 1 | 47.85 |
| Monthly Target 2 | 48.51 |
| Monthly Target 3 | 48.99 |
| Monthly Target 4 | 49.65 |
| Monthly Target 5 | 50.13 |
Monthly price and volumes Exelon Corp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 49.17 (0.31%) | 48.82 | 48.33 - 49.47 | 0.1961 times | Tue 31 March 2026 | 49.02 (-0.91%) | 49.05 | 46.18 - 50.65 | 1.3327 times | Fri 27 February 2026 | 49.47 (10.47%) | 45.00 | 43.24 - 49.88 | 1.4633 times | Fri 30 January 2026 | 44.78 (2.71%) | 43.56 | 42.76 - 45.23 | 0.9882 times | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 1.0701 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 1.0616 times | Fri 31 October 2025 | 46.12 (2.47%) | 45.48 | 44.55 - 48.51 | 1.1878 times | Tue 30 September 2025 | 45.01 (3.04%) | 43.63 | 42.58 - 45.06 | 0.8824 times | Fri 29 August 2025 | 43.68 (-2.8%) | 45.51 | 43.54 - 45.78 | 0.9154 times | Thu 31 July 2025 | 44.94 (3.5%) | 43.90 | 42.47 - 44.97 | 0.9024 times | Mon 30 June 2025 | 43.42 (-0.91%) | 43.58 | 42.11 - 43.89 | 0.8917 times |
Indicator Analysis of ExelonCorp
Please login to view indicator analysis. or View indicator analysis of ExelonCorp EXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelon Corp EXC
DMA (daily moving average) of Exelon Corp EXC
| DMA period | DMA value |
| 5 day DMA | 49.08 |
| 12 day DMA | 48.53 |
| 20 day DMA | 48.72 |
| 35 day DMA | 48.66 |
| 50 day DMA | 47.58 |
| 100 day DMA | 46 |
| 150 day DMA | 45.83 |
| 200 day DMA | 45.35 |
EMA (exponential moving average) of Exelon Corp EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.04 | 48.97 | 48.92 |
| 12 day EMA | 48.82 | 48.76 | 48.7 |
| 20 day EMA | 48.65 | 48.6 | 48.55 |
| 35 day EMA | 48.03 | 47.96 | 47.89 |
| 50 day EMA | 47.49 | 47.42 | 47.35 |
SMA (simple moving average) of Exelon Corp EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.08 | 49.05 | 49.06 |
| 12 day SMA | 48.53 | 48.31 | 48.22 |
| 20 day SMA | 48.72 | 48.72 | 48.73 |
| 35 day SMA | 48.66 | 48.64 | 48.63 |
| 50 day SMA | 47.58 | 47.49 | 47.39 |
| 100 day SMA | 46 | 45.96 | 45.93 |
| 150 day SMA | 45.83 | 45.79 | 45.75 |
| 200 day SMA | 45.35 | 45.31 | 45.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.