Login or Join
HomepageStitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stitch Fix SFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets StitchFix
Strong Daily Stock price targets for StitchFix SFIX are 3.24 and 3.38
| Daily Target 1 | 3.21 |
| Daily Target 2 | 3.27 |
| Daily Target 3 | 3.35 |
| Daily Target 4 | 3.41 |
| Daily Target 5 | 3.49 |
Daily price and volume Stitch Fix
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.33 (-0.6%) | 3.36 | 3.29 - 3.43 | 0.7446 times | Thu 21 May 2026 | 3.35 (4.69%) | 3.16 | 3.14 - 3.37 | 1.2181 times | Wed 20 May 2026 | 3.20 (4.58%) | 3.06 | 2.95 - 3.20 | 1.7067 times | Tue 19 May 2026 | 3.06 (-0.33%) | 3.06 | 2.99 - 3.07 | 1.2946 times | Mon 18 May 2026 | 3.07 (0.33%) | 3.06 | 2.98 - 3.10 | 0.964 times | Fri 15 May 2026 | 3.06 (-1.29%) | 3.08 | 3.01 - 3.15 | 0.6773 times | Thu 14 May 2026 | 3.10 (-0.96%) | 3.15 | 3.07 - 3.19 | 0.6353 times | Wed 13 May 2026 | 3.13 (-2.49%) | 3.15 | 2.97 - 3.20 | 1.1912 times | Tue 12 May 2026 | 3.21 (-2.13%) | 3.23 | 3.12 - 3.28 | 0.823 times | Mon 11 May 2026 | 3.28 (-8.12%) | 3.55 | 3.27 - 3.55 | 0.745 times | Fri 08 May 2026 | 3.57 (-0.83%) | 3.59 | 3.46 - 3.60 | 0.4874 times |
Weekly price and charts StitchFix
Strong weekly Stock price targets for StitchFix SFIX are 3.14 and 3.62
| Weekly Target 1 | 2.76 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.2366666666667 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Stitch Fix
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.33 (8.82%) | 3.06 | 2.95 - 3.43 | 1.4251 times | Fri 15 May 2026 | 3.06 (-14.29%) | 3.55 | 2.97 - 3.55 | 0.9789 times | Fri 08 May 2026 | 3.57 (-2.19%) | 3.74 | 3.45 - 3.79 | 0.5106 times | Wed 06 May 2026 | 3.65 (-3.69%) | 3.76 | 3.50 - 3.83 | 0.5303 times | Fri 01 May 2026 | 3.79 (-1.56%) | 3.86 | 3.53 - 3.91 | 0.7584 times | Fri 24 April 2026 | 3.85 (0%) | 3.66 | 3.66 - 4.13 | 0.8741 times | Fri 17 April 2026 | 3.85 (25.41%) | 3.02 | 3.01 - 4.01 | 1.0948 times | Fri 10 April 2026 | 3.07 (-9.71%) | 3.40 | 3.01 - 3.48 | 1.1827 times | Thu 02 April 2026 | 3.40 (2.1%) | 3.34 | 3.12 - 3.51 | 1.1349 times | Fri 27 March 2026 | 3.33 (4.06%) | 3.27 | 3.19 - 3.51 | 1.5103 times | Fri 20 March 2026 | 3.20 (-2.74%) | 3.29 | 3.08 - 3.38 | 0.9797 times |
Monthly price and charts StitchFix
Strong monthly Stock price targets for StitchFix SFIX are 2.7 and 3.58
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.37 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Stitch Fix
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.33 (-8.52%) | 3.67 | 2.95 - 3.83 | 0.6253 times | Thu 30 April 2026 | 3.64 (9.97%) | 3.35 | 3.01 - 4.13 | 0.7339 times | Tue 31 March 2026 | 3.31 (-0.6%) | 3.23 | 2.95 - 3.60 | 1.1803 times | Fri 27 February 2026 | 3.33 (-30.63%) | 4.80 | 3.07 - 5.03 | 0.7632 times | Fri 30 January 2026 | 4.80 (-8.57%) | 5.28 | 4.77 - 5.74 | 0.9445 times | Wed 31 December 2025 | 5.25 (23.53%) | 4.21 | 4.02 - 5.68 | 1.1199 times | Fri 28 November 2025 | 4.25 (1.43%) | 4.13 | 3.90 - 4.55 | 0.8538 times | Fri 31 October 2025 | 4.19 (-3.68%) | 4.30 | 3.87 - 4.87 | 1.3283 times | Tue 30 September 2025 | 4.35 (-17.77%) | 5.10 | 4.34 - 5.94 | 1.5031 times | Fri 29 August 2025 | 5.29 (11.84%) | 4.62 | 4.39 - 5.66 | 0.9476 times | Thu 31 July 2025 | 4.73 (27.84%) | 3.66 | 3.61 - 5.36 | 1.0744 times |
Indicator Analysis of StitchFix
Please login to view indicator analysis. or View indicator analysis of StitchFix SFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stitch Fix SFIX
DMA (daily moving average) of Stitch Fix SFIX
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.87 |
| 150 day DMA | 4.12 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Stitch Fix SFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.22 | 3.15 |
| 12 day EMA | 3.29 | 3.28 | 3.27 |
| 20 day EMA | 3.36 | 3.36 | 3.36 |
| 35 day EMA | 3.38 | 3.38 | 3.38 |
| 50 day EMA | 3.41 | 3.41 | 3.41 |
SMA (simple moving average) of Stitch Fix SFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.15 | 3.1 |
| 12 day SMA | 3.25 | 3.27 | 3.3 |
| 20 day SMA | 3.42 | 3.44 | 3.47 |
| 35 day SMA | 3.49 | 3.48 | 3.48 |
| 50 day SMA | 3.43 | 3.43 | 3.43 |
| 100 day SMA | 3.87 | 3.89 | 3.91 |
| 150 day SMA | 4.12 | 4.13 | 4.13 |
| 200 day SMA | 4.34 | 4.35 | 4.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.