Login or Join
HomepageStitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stitch Fix SFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets StitchFix
Strong Daily Stock price targets for StitchFix SFIX are 4.2 and 4.34
| Daily Target 1 | 4.08 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.2233333333333 |
| Daily Target 4 | 4.31 |
| Daily Target 5 | 4.36 |
Daily price and volume Stitch Fix
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.25 (2.66%) | 4.14 | 4.14 - 4.28 | 1.4286 times | Mon 03 August 2026 | 4.14 (2.99%) | 4.05 | 4.04 - 4.19 | 1.2802 times | Fri 31 July 2026 | 4.02 (-1.95%) | 4.06 | 4.00 - 4.11 | 0.9215 times | Thu 30 July 2026 | 4.10 (-3.3%) | 4.22 | 4.01 - 4.29 | 0.9807 times | Wed 29 July 2026 | 4.24 (0.47%) | 4.19 | 4.16 - 4.32 | 1.1484 times | Tue 28 July 2026 | 4.22 (4.98%) | 4.05 | 3.99 - 4.22 | 1.4072 times | Mon 27 July 2026 | 4.02 (12.29%) | 3.70 | 3.64 - 4.03 | 0.9593 times | Fri 24 July 2026 | 3.58 (0%) | 3.48 | 3.43 - 3.65 | 0.4801 times | Fri 24 July 2026 | 3.58 (1.42%) | 3.48 | 3.43 - 3.65 | 0.4801 times | Thu 23 July 2026 | 3.53 (-5.87%) | 3.65 | 3.47 - 3.69 | 0.914 times | Wed 22 July 2026 | 3.75 (-2.34%) | 3.84 | 3.69 - 3.88 | 0.8183 times |
Weekly price and charts StitchFix
Strong weekly Stock price targets for StitchFix SFIX are 4.15 and 4.39
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.19 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Stitch Fix
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.25 (5.72%) | 4.05 | 4.04 - 4.28 | 0.4754 times | Fri 31 July 2026 | 4.02 (12.29%) | 3.70 | 3.64 - 4.32 | 0.9507 times | Fri 24 July 2026 | 3.58 (0%) | 3.48 | 3.43 - 3.65 | 0.0842 times | Fri 24 July 2026 | 3.58 (-5.54%) | 3.82 | 3.43 - 3.99 | 0.701 times | Fri 17 July 2026 | 3.79 (6.46%) | 3.61 | 3.57 - 3.98 | 0.7492 times | Fri 10 July 2026 | 3.56 (-7.29%) | 3.80 | 3.48 - 3.88 | 0.6027 times | Thu 02 July 2026 | 3.84 (-15.42%) | 4.51 | 3.77 - 4.51 | 0.9062 times | Fri 26 June 2026 | 4.54 (12.66%) | 4.03 | 3.89 - 4.58 | 2.0716 times | Thu 18 June 2026 | 4.03 (4.68%) | 3.89 | 3.82 - 4.31 | 1.6035 times | Fri 12 June 2026 | 3.85 (12.57%) | 3.47 | 3.28 - 4.31 | 1.8555 times | Fri 05 June 2026 | 3.42 (-3.93%) | 3.48 | 3.37 - 3.70 | 0.9343 times |
Monthly price and charts StitchFix
Strong monthly Stock price targets for StitchFix SFIX are 4.15 and 4.39
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.19 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.43 |
Monthly price and volumes Stitch Fix
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.25 (5.72%) | 4.05 | 4.04 - 4.28 | 0.1013 times | Fri 31 July 2026 | 4.02 (-2.19%) | 4.13 | 3.43 - 4.32 | 0.7525 times | Tue 30 June 2026 | 4.11 (15.45%) | 3.48 | 3.28 - 4.58 | 1.4757 times | Fri 29 May 2026 | 3.56 (-2.2%) | 3.67 | 2.95 - 3.83 | 0.9402 times | Thu 30 April 2026 | 3.64 (9.97%) | 3.35 | 3.01 - 4.13 | 0.8828 times | Tue 31 March 2026 | 3.31 (-0.6%) | 3.23 | 2.95 - 3.60 | 1.4197 times | Fri 27 February 2026 | 3.33 (-30.63%) | 4.80 | 3.07 - 5.03 | 0.918 times | Fri 30 January 2026 | 4.80 (-8.57%) | 5.28 | 4.77 - 5.74 | 1.1361 times | Wed 31 December 2025 | 5.25 (23.53%) | 4.21 | 4.02 - 5.68 | 1.347 times | Fri 28 November 2025 | 4.25 (1.43%) | 4.13 | 3.90 - 4.55 | 1.0269 times | Fri 31 October 2025 | 4.19 (-3.68%) | 4.30 | 3.87 - 4.87 | 1.5977 times |
Indicator Analysis of StitchFix
Please login to view indicator analysis. or View indicator analysis of StitchFix SFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stitch Fix SFIX
DMA (daily moving average) of Stitch Fix SFIX
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.86 |
| 35 day DMA | 3.95 |
| 50 day DMA | 3.87 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.87 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Stitch Fix SFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.07 | 4.04 |
| 12 day EMA | 4.01 | 3.97 | 3.94 |
| 20 day EMA | 3.94 | 3.91 | 3.89 |
| 35 day EMA | 3.89 | 3.87 | 3.85 |
| 50 day EMA | 3.84 | 3.82 | 3.81 |
SMA (simple moving average) of Stitch Fix SFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.14 | 4.12 |
| 12 day SMA | 3.94 | 3.91 | 3.88 |
| 20 day SMA | 3.86 | 3.83 | 3.8 |
| 35 day SMA | 3.95 | 3.95 | 3.94 |
| 50 day SMA | 3.87 | 3.85 | 3.83 |
| 100 day SMA | 3.65 | 3.64 | 3.63 |
| 150 day SMA | 3.87 | 3.87 | 3.88 |
| 200 day SMA | 4.06 | 4.06 | 4.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.