Login or Join
HomepageTRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Rowe TROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets TRowe
Strong Daily Stock price targets for TRowe TROW are 114.14 and 117.79
| Daily Target 1 | 111.16 |
| Daily Target 2 | 113.47 |
| Daily Target 3 | 114.80666666667 |
| Daily Target 4 | 117.12 |
| Daily Target 5 | 118.46 |
Daily price and volume T Rowe
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 115.79 (2.01%) | 114.18 | 112.49 - 116.14 | 1.1247 times | Mon 03 August 2026 | 113.51 (1.57%) | 111.75 | 110.43 - 114.10 | 1.0972 times | Fri 31 July 2026 | 111.75 (-6.31%) | 115.13 | 110.25 - 116.07 | 2.282 times | Thu 30 July 2026 | 119.28 (0.34%) | 119.50 | 117.73 - 119.88 | 1.1174 times | Wed 29 July 2026 | 118.87 (-2.31%) | 120.07 | 118.61 - 121.50 | 0.832 times | Tue 28 July 2026 | 121.68 (2.07%) | 119.52 | 119.19 - 122.00 | 1.2839 times | Mon 27 July 2026 | 119.21 (2.33%) | 117.85 | 117.07 - 119.40 | 0.5429 times | Fri 24 July 2026 | 116.50 (0%) | 115.50 | 114.96 - 116.91 | 0.6302 times | Fri 24 July 2026 | 116.50 (1.35%) | 115.50 | 114.96 - 116.91 | 0.6302 times | Thu 23 July 2026 | 114.95 (-0.91%) | 115.24 | 113.88 - 115.56 | 0.4597 times | Wed 22 July 2026 | 116.01 (-1.36%) | 116.94 | 115.64 - 117.79 | 0.5893 times |
Weekly price and charts TRowe
Strong weekly Stock price targets for TRowe TROW are 113.11 and 118.82
| Weekly Target 1 | 108.41 |
| Weekly Target 2 | 112.1 |
| Weekly Target 3 | 114.12 |
| Weekly Target 4 | 117.81 |
| Weekly Target 5 | 119.83 |
Weekly price and volumes for T Rowe
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 115.79 (3.62%) | 111.75 | 110.43 - 116.14 | 0.5743 times | Fri 31 July 2026 | 111.75 (-4.08%) | 117.85 | 110.25 - 122.00 | 1.5659 times | Fri 24 July 2026 | 116.50 (0%) | 115.50 | 114.96 - 116.91 | 0.1629 times | Fri 24 July 2026 | 116.50 (-0.72%) | 117.97 | 113.88 - 118.00 | 0.8345 times | Fri 17 July 2026 | 117.35 (-1.06%) | 118.55 | 113.06 - 119.97 | 1.1996 times | Fri 10 July 2026 | 118.61 (0.05%) | 118.51 | 116.11 - 121.17 | 0.8574 times | Thu 02 July 2026 | 118.55 (7.51%) | 110.48 | 109.86 - 118.64 | 1.0272 times | Fri 26 June 2026 | 110.27 (2.43%) | 108.00 | 104.40 - 110.73 | 1.3601 times | Thu 18 June 2026 | 107.65 (-1.82%) | 109.62 | 106.76 - 110.85 | 1.2028 times | Fri 12 June 2026 | 109.64 (3.44%) | 105.97 | 104.60 - 110.51 | 1.2153 times | Fri 05 June 2026 | 105.99 (1.4%) | 103.86 | 101.64 - 108.20 | 1.0541 times |
Monthly price and charts TRowe
Strong monthly Stock price targets for TRowe TROW are 113.11 and 118.82
| Monthly Target 1 | 108.41 |
| Monthly Target 2 | 112.1 |
| Monthly Target 3 | 114.12 |
| Monthly Target 4 | 117.81 |
| Monthly Target 5 | 119.83 |
Monthly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 115.79 (3.62%) | 111.75 | 110.43 - 116.14 | 0.132 times | Fri 31 July 2026 | 111.75 (-1.71%) | 112.97 | 110.25 - 122.00 | 1.1568 times | Tue 30 June 2026 | 113.69 (8.76%) | 103.86 | 101.64 - 116.59 | 1.2516 times | Fri 29 May 2026 | 104.53 (1.6%) | 103.75 | 100.50 - 106.93 | 1.0584 times | Thu 30 April 2026 | 102.88 (14.13%) | 90.38 | 87.59 - 103.28 | 1.1435 times | Tue 31 March 2026 | 90.14 (-4.74%) | 93.34 | 85.22 - 95.81 | 1.2546 times | Fri 27 February 2026 | 94.63 (-10.46%) | 105.25 | 91.70 - 107.21 | 1.2893 times | Fri 30 January 2026 | 105.68 (3.22%) | 102.47 | 101.72 - 109.46 | 0.8964 times | Wed 31 December 2025 | 102.38 (0%) | 101.45 | 101.16 - 107.10 | 1.0488 times | Fri 28 November 2025 | 102.38 (-0.15%) | 101.02 | 95.93 - 105.27 | 0.7687 times | Fri 31 October 2025 | 102.53 (-0.11%) | 102.28 | 99.00 - 109.19 | 1.0392 times |
Indicator Analysis of TRowe
Please login to view indicator analysis. or View indicator analysis of TRowe TROW on MunafaSutra.com for free
DMA SMA EMA moving averages of T Rowe TROW
DMA (daily moving average) of T Rowe TROW
| DMA period | DMA value |
| 5 day DMA | 115.84 |
| 12 day DMA | 116.81 |
| 20 day DMA | 116.92 |
| 35 day DMA | 114.82 |
| 50 day DMA | 112.09 |
| 100 day DMA | 104.39 |
| 150 day DMA | 102.64 |
| 200 day DMA | 102.72 |
EMA (exponential moving average) of T Rowe TROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.62 | 115.54 | 116.56 |
| 12 day EMA | 116.37 | 116.48 | 117.02 |
| 20 day EMA | 116.05 | 116.08 | 116.35 |
| 35 day EMA | 113.98 | 113.87 | 113.89 |
| 50 day EMA | 111.64 | 111.47 | 111.39 |
SMA (simple moving average) of T Rowe TROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.84 | 117.02 | 118.16 |
| 12 day SMA | 116.81 | 116.86 | 117.18 |
| 20 day SMA | 116.92 | 117.02 | 117.36 |
| 35 day SMA | 114.82 | 114.62 | 114.51 |
| 50 day SMA | 112.09 | 111.85 | 111.61 |
| 100 day SMA | 104.39 | 104.11 | 103.87 |
| 150 day SMA | 102.64 | 102.56 | 102.5 |
| 200 day SMA | 102.72 | 102.66 | 102.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.