Login or Join
HomepageFortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech
Strong Daily Stock price targets for FortressBiotech FBIO are 2.64 and 2.78
| Daily Target 1 | 2.6 |
| Daily Target 2 | 2.67 |
| Daily Target 3 | 2.7366666666667 |
| Daily Target 4 | 2.81 |
| Daily Target 5 | 2.88 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2.75 (-0.36%) | 2.79 | 2.66 - 2.80 | 1.3013 times | Mon 03 August 2026 | 2.76 (-11.82%) | 2.97 | 2.62 - 2.97 | 3.4884 times | Fri 31 July 2026 | 3.13 (-4.86%) | 3.28 | 3.08 - 3.28 | 0.9692 times | Thu 30 July 2026 | 3.29 (-1.79%) | 3.36 | 3.27 - 3.45 | 0.6994 times | Wed 29 July 2026 | 3.35 (-1.18%) | 3.38 | 3.32 - 3.46 | 0.4894 times | Tue 28 July 2026 | 3.39 (3.67%) | 3.27 | 3.15 - 3.39 | 0.509 times | Mon 27 July 2026 | 3.27 (-2.1%) | 3.36 | 3.22 - 3.51 | 0.623 times | Fri 24 July 2026 | 3.34 (0%) | 3.46 | 3.27 - 3.49 | 0.6246 times | Fri 24 July 2026 | 3.34 (-2.62%) | 3.46 | 3.27 - 3.49 | 0.6246 times | Thu 23 July 2026 | 3.43 (-3.38%) | 3.53 | 3.38 - 3.59 | 0.6712 times | Wed 22 July 2026 | 3.55 (0.57%) | 3.55 | 3.49 - 3.65 | 0.9114 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIO are 2.51 and 2.86
| Weekly Target 1 | 2.43 |
| Weekly Target 2 | 2.59 |
| Weekly Target 3 | 2.78 |
| Weekly Target 4 | 2.94 |
| Weekly Target 5 | 3.13 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2.75 (-12.14%) | 2.97 | 2.62 - 2.97 | 1.333 times | Fri 31 July 2026 | 3.13 (-6.29%) | 3.36 | 3.08 - 3.51 | 0.9155 times | Fri 24 July 2026 | 3.34 (0%) | 3.46 | 3.27 - 3.49 | 0.1738 times | Fri 24 July 2026 | 3.34 (-0.6%) | 3.39 | 3.27 - 3.65 | 1.0529 times | Fri 17 July 2026 | 3.36 (1.82%) | 3.32 | 3.20 - 3.84 | 1.5012 times | Fri 10 July 2026 | 3.30 (8.55%) | 3.03 | 2.87 - 3.32 | 1.0036 times | Thu 02 July 2026 | 3.04 (10.14%) | 2.85 | 2.73 - 3.20 | 0.6765 times | Fri 26 June 2026 | 2.76 (-7.69%) | 2.99 | 2.70 - 3.35 | 1.58 times | Thu 18 June 2026 | 2.99 (7.94%) | 2.80 | 2.50 - 3.16 | 0.7706 times | Fri 12 June 2026 | 2.77 (4.53%) | 2.75 | 2.72 - 3.00 | 0.9929 times | Fri 05 June 2026 | 2.65 (-5.36%) | 2.78 | 2.53 - 2.84 | 0.9726 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIO are 2.51 and 2.86
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 2.59 |
| Monthly Target 3 | 2.78 |
| Monthly Target 4 | 2.94 |
| Monthly Target 5 | 3.13 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2.75 (-12.14%) | 2.97 | 2.62 - 2.97 | 0.27 times | Fri 31 July 2026 | 3.13 (2.29%) | 3.06 | 2.87 - 3.84 | 0.9913 times | Tue 30 June 2026 | 3.06 (9.29%) | 2.78 | 2.50 - 3.35 | 0.9615 times | Fri 29 May 2026 | 2.80 (21.74%) | 2.30 | 2.18 - 2.87 | 0.6795 times | Thu 30 April 2026 | 2.30 (-17.56%) | 2.75 | 2.20 - 2.90 | 0.6934 times | Tue 31 March 2026 | 2.79 (-18.42%) | 3.23 | 2.61 - 3.47 | 0.8039 times | Fri 27 February 2026 | 3.42 (10.32%) | 3.13 | 2.91 - 4.22 | 2.2252 times | Fri 30 January 2026 | 3.10 (-15.3%) | 3.78 | 3.10 - 5.30 | 1.941 times | Wed 31 December 2025 | 3.66 (29.79%) | 2.82 | 2.49 - 3.91 | 0.9522 times | Fri 28 November 2025 | 2.82 (10.16%) | 2.41 | 2.39 - 2.86 | 0.482 times | Fri 31 October 2025 | 2.56 (-30.62%) | 2.48 | 2.26 - 3.24 | 1.8686 times |
Indicator Analysis of FortressBiotech
Please login to view indicator analysis. or View indicator analysis of FortressBiotech FBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.06 |
| 100 day DMA | 2.8 |
| 150 day DMA | 3.04 |
| 200 day DMA | 2.99 |
EMA (exponential moving average) of Fortress Biotech FBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 3.1 | 3.27 |
| 12 day EMA | 3.16 | 3.23 | 3.32 |
| 20 day EMA | 3.18 | 3.23 | 3.28 |
| 35 day EMA | 3.16 | 3.18 | 3.2 |
| 50 day EMA | 3.02 | 3.03 | 3.04 |
SMA (simple moving average) of Fortress Biotech FBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.18 | 3.29 |
| 12 day SMA | 3.26 | 3.31 | 3.36 |
| 20 day SMA | 3.33 | 3.34 | 3.35 |
| 35 day SMA | 3.19 | 3.2 | 3.2 |
| 50 day SMA | 3.06 | 3.06 | 3.06 |
| 100 day SMA | 2.8 | 2.8 | 2.81 |
| 150 day SMA | 3.04 | 3.04 | 3.05 |
| 200 day SMA | 2.99 | 2.99 | 2.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.