Login or Join
HomepageFortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech
Strong Daily Stock price targets for FortressBiotech FBIO are 2.34 and 2.48
| Daily Target 1 | 2.22 |
| Daily Target 2 | 2.31 |
| Daily Target 3 | 2.36 |
| Daily Target 4 | 2.45 |
| Daily Target 5 | 2.5 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2.40 (3.9%) | 2.27 | 2.27 - 2.41 | 0.2887 times | Wed 08 April 2026 | 2.31 (-1.7%) | 2.40 | 2.26 - 2.45 | 0.9183 times | Tue 07 April 2026 | 2.35 (-6%) | 2.46 | 2.20 - 2.50 | 2.4177 times | Mon 06 April 2026 | 2.50 (-3.85%) | 2.60 | 2.45 - 2.62 | 0.9095 times | Thu 02 April 2026 | 2.60 (5.26%) | 2.46 | 2.39 - 2.60 | 0.6971 times | Wed 01 April 2026 | 2.47 (-11.47%) | 2.75 | 2.47 - 2.90 | 0.9295 times | Tue 31 March 2026 | 2.79 (2.95%) | 2.70 | 2.68 - 2.83 | 1.0503 times | Mon 30 March 2026 | 2.71 (-1.81%) | 2.71 | 2.61 - 2.79 | 1.2096 times | Fri 27 March 2026 | 2.76 (-4.17%) | 2.80 | 2.68 - 2.89 | 0.4699 times | Thu 26 March 2026 | 2.88 (-3.68%) | 2.90 | 2.75 - 3.01 | 1.1095 times | Wed 25 March 2026 | 2.99 (2.4%) | 2.95 | 2.89 - 3.01 | 0.6358 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIO are 2.09 and 2.51
| Weekly Target 1 | 1.99 |
| Weekly Target 2 | 2.19 |
| Weekly Target 3 | 2.4066666666667 |
| Weekly Target 4 | 2.61 |
| Weekly Target 5 | 2.83 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2.40 (-7.69%) | 2.60 | 2.20 - 2.62 | 0.8189 times | Thu 02 April 2026 | 2.60 (-5.8%) | 2.71 | 2.39 - 2.90 | 0.702 times | Fri 27 March 2026 | 2.76 (-8.31%) | 3.04 | 2.68 - 3.11 | 0.6675 times | Fri 20 March 2026 | 3.01 (-2.9%) | 3.10 | 2.96 - 3.24 | 0.2873 times | Fri 13 March 2026 | 3.10 (-7.19%) | 3.36 | 3.07 - 3.43 | 0.5069 times | Fri 06 March 2026 | 3.34 (-2.34%) | 3.23 | 3.02 - 3.47 | 0.6912 times | Fri 27 February 2026 | 3.42 (1.79%) | 3.80 | 3.32 - 4.22 | 5.2155 times | Fri 20 February 2026 | 3.36 (-6.93%) | 3.58 | 3.31 - 3.60 | 0.2749 times | Fri 13 February 2026 | 3.61 (0%) | 3.49 | 3.45 - 3.70 | 0.0732 times | Fri 13 February 2026 | 3.61 (10.4%) | 3.27 | 3.27 - 3.80 | 0.7626 times | Fri 06 February 2026 | 3.27 (5.48%) | 3.13 | 2.91 - 3.27 | 0.7627 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIO are 1.95 and 2.65
| Monthly Target 1 | 1.8 |
| Monthly Target 2 | 2.1 |
| Monthly Target 3 | 2.5 |
| Monthly Target 4 | 2.8 |
| Monthly Target 5 | 3.2 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2.40 (-13.98%) | 2.75 | 2.20 - 2.90 | 0.2744 times | Tue 31 March 2026 | 2.79 (-18.42%) | 3.23 | 2.61 - 3.47 | 0.6316 times | Fri 27 February 2026 | 3.42 (10.32%) | 3.13 | 2.91 - 4.22 | 1.7484 times | Fri 30 January 2026 | 3.10 (-15.3%) | 3.78 | 3.10 - 5.30 | 1.525 times | Wed 31 December 2025 | 3.66 (29.79%) | 2.82 | 2.49 - 3.91 | 0.7481 times | Fri 28 November 2025 | 2.82 (10.16%) | 2.41 | 2.39 - 2.86 | 0.3787 times | Fri 31 October 2025 | 2.56 (-30.62%) | 2.48 | 2.26 - 3.24 | 1.4682 times | Tue 30 September 2025 | 3.69 (43.02%) | 2.72 | 2.71 - 4.20 | 2.2458 times | Fri 29 August 2025 | 2.58 (39.46%) | 1.82 | 1.77 - 2.67 | 0.6708 times | Thu 31 July 2025 | 1.85 (-0.54%) | 1.87 | 1.76 - 2.05 | 0.3089 times | Mon 30 June 2025 | 1.86 (-1.59%) | 1.91 | 1.70 - 2.15 | 0.2987 times |
Indicator Analysis of FortressBiotech
Please login to view indicator analysis. or View indicator analysis of FortressBiotech FBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
| DMA period | DMA value |
| 5 day DMA | 2.43 |
| 12 day DMA | 2.64 |
| 20 day DMA | 2.83 |
| 35 day DMA | 3.06 |
| 50 day DMA | 3.15 |
| 100 day DMA | 3.22 |
| 150 day DMA | 3.16 |
| 200 day DMA | 2.88 |
EMA (exponential moving average) of Fortress Biotech FBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.43 | 2.45 | 2.52 |
| 12 day EMA | 2.61 | 2.65 | 2.71 |
| 20 day EMA | 2.76 | 2.8 | 2.85 |
| 35 day EMA | 2.93 | 2.96 | 3 |
| 50 day EMA | 3.11 | 3.14 | 3.17 |
SMA (simple moving average) of Fortress Biotech FBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.43 | 2.45 | 2.54 |
| 12 day SMA | 2.64 | 2.69 | 2.75 |
| 20 day SMA | 2.83 | 2.88 | 2.93 |
| 35 day SMA | 3.06 | 3.09 | 3.13 |
| 50 day SMA | 3.15 | 3.18 | 3.2 |
| 100 day SMA | 3.22 | 3.22 | 3.23 |
| 150 day SMA | 3.16 | 3.17 | 3.17 |
| 200 day SMA | 2.88 | 2.88 | 2.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.