Login or Join
HomepageFlex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Flex
Strong Daily Stock price targets for Flex FLEX are 72.25 and 75.73
| Daily Target 1 | 69.61 |
| Daily Target 2 | 71.4 |
| Daily Target 3 | 73.09 |
| Daily Target 4 | 74.88 |
| Daily Target 5 | 76.57 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 73.19 (7.29%) | 71.90 | 71.30 - 74.78 | 1.7937 times | Tue 07 April 2026 | 68.22 (0.77%) | 67.40 | 65.13 - 68.61 | 0.3504 times | Mon 06 April 2026 | 67.70 (-1.3%) | 68.92 | 67.10 - 69.64 | 0.9286 times | Thu 02 April 2026 | 68.59 (0.51%) | 65.86 | 65.57 - 69.04 | 0.8453 times | Wed 01 April 2026 | 68.24 (4.25%) | 66.93 | 66.64 - 68.60 | 1.1096 times | Tue 31 March 2026 | 65.46 (8.07%) | 61.48 | 61.16 - 65.54 | 1.5244 times | Mon 30 March 2026 | 60.57 (-6.53%) | 64.70 | 60.29 - 66.56 | 0.4188 times | Fri 27 March 2026 | 64.80 (0.06%) | 64.37 | 63.83 - 65.69 | 0.8944 times | Thu 26 March 2026 | 64.76 (-7.51%) | 68.51 | 64.73 - 68.70 | 1.1717 times | Wed 25 March 2026 | 70.02 (1.33%) | 69.88 | 68.54 - 70.74 | 0.9631 times | Tue 24 March 2026 | 69.10 (6.24%) | 64.56 | 64.48 - 69.42 | 1.4409 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 69.16 and 78.81
| Weekly Target 1 | 61.38 |
| Weekly Target 2 | 67.29 |
| Weekly Target 3 | 71.033333333333 |
| Weekly Target 4 | 76.94 |
| Weekly Target 5 | 80.68 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 73.19 (6.71%) | 68.92 | 65.13 - 74.78 | 0.6286 times | Thu 02 April 2026 | 68.59 (5.85%) | 64.70 | 60.29 - 69.04 | 0.7974 times | Fri 27 March 2026 | 64.80 (5.04%) | 63.19 | 63.08 - 70.74 | 1.1166 times | Fri 20 March 2026 | 61.69 (-2.76%) | 64.56 | 61.14 - 66.26 | 0.7672 times | Fri 13 March 2026 | 63.44 (5.89%) | 58.87 | 58.53 - 64.48 | 1.3296 times | Fri 06 March 2026 | 59.91 (-4.93%) | 61.37 | 59.54 - 65.58 | 1.1989 times | Fri 27 February 2026 | 63.02 (-4.05%) | 65.25 | 61.58 - 66.66 | 1.2269 times | Fri 20 February 2026 | 65.68 (2.24%) | 64.31 | 62.72 - 67.71 | 1.0369 times | Fri 13 February 2026 | 64.24 (0%) | 63.12 | 61.54 - 64.80 | 0.3072 times | Fri 13 February 2026 | 64.24 (0.41%) | 63.85 | 61.54 - 67.50 | 1.5907 times | Fri 06 February 2026 | 63.98 (1.49%) | 62.69 | 55.16 - 66.18 | 2.3322 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 69.16 and 78.81
| Monthly Target 1 | 61.38 |
| Monthly Target 2 | 67.29 |
| Monthly Target 3 | 71.033333333333 |
| Monthly Target 4 | 76.94 |
| Monthly Target 5 | 80.68 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 73.19 (11.81%) | 66.93 | 65.13 - 74.78 | 0.1844 times | Tue 31 March 2026 | 65.46 (3.87%) | 61.37 | 58.53 - 70.74 | 0.8624 times | Fri 27 February 2026 | 63.02 (-0.03%) | 62.69 | 55.16 - 67.71 | 1.1643 times | Fri 30 January 2026 | 63.04 (4.35%) | 61.44 | 58.94 - 67.93 | 0.7505 times | Wed 31 December 2025 | 60.41 (2.2%) | 58.42 | 56.17 - 72.22 | 1.4972 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 1.12 times | Fri 31 October 2025 | 62.52 (7.85%) | 57.25 | 55.85 - 67.00 | 1.2142 times | Tue 30 September 2025 | 57.97 (8.11%) | 52.44 | 51.76 - 59.76 | 1.0008 times | Fri 29 August 2025 | 53.62 (7.52%) | 48.70 | 47.83 - 54.83 | 0.9796 times | Thu 31 July 2025 | 49.87 (-0.1%) | 49.63 | 48.15 - 53.97 | 1.2266 times | Mon 30 June 2025 | 49.92 (18.01%) | 42.22 | 41.43 - 50.62 | 1.3327 times |
Indicator Analysis of Flex
Please login to view indicator analysis. or View indicator analysis of Flex FLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 69.19 |
| 12 day DMA | 67.14 |
| 20 day DMA | 65.7 |
| 35 day DMA | 64.93 |
| 50 day DMA | 64.65 |
| 100 day DMA | 63.53 |
| 150 day DMA | 62.27 |
| 200 day DMA | 59.47 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.36 | 67.44 | 67.05 |
| 12 day EMA | 67.43 | 66.38 | 66.05 |
| 20 day EMA | 66.43 | 65.72 | 65.46 |
| 35 day EMA | 65.63 | 65.19 | 65.01 |
| 50 day EMA | 65.11 | 64.78 | 64.64 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.19 | 67.64 | 66.11 |
| 12 day SMA | 67.14 | 66.18 | 65.98 |
| 20 day SMA | 65.7 | 65.11 | 64.69 |
| 35 day SMA | 64.93 | 64.67 | 64.56 |
| 50 day SMA | 64.65 | 64.46 | 64.37 |
| 100 day SMA | 63.53 | 63.41 | 63.36 |
| 150 day SMA | 62.27 | 62.14 | 62.04 |
| 200 day SMA | 59.47 | 59.33 | 59.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.