Login or Join
HomepageJiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JiveSoftware
Strong Daily Stock price targets for JiveSoftware JIVE are 96.39 and 96.87
| Daily Target 1 | 96.28 |
| Daily Target 2 | 96.49 |
| Daily Target 3 | 96.763333333333 |
| Daily Target 4 | 96.97 |
| Daily Target 5 | 97.24 |
Daily price and volume Jive Software
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 96.69 (0.08%) | 97.03 | 96.56 - 97.04 | 0.9074 times | Tue 04 August 2026 | 96.61 (0.77%) | 96.19 | 95.95 - 96.77 | 1.1543 times | Mon 03 August 2026 | 95.87 (0.11%) | 95.62 | 95.24 - 95.91 | 0.5139 times | Fri 31 July 2026 | 95.76 (-0.46%) | 95.97 | 94.86 - 95.97 | 1.0136 times | Thu 30 July 2026 | 96.20 (2.88%) | 94.97 | 94.89 - 96.23 | 0.9003 times | Wed 29 July 2026 | 93.51 (-0.53%) | 93.73 | 93.11 - 94.74 | 1.2223 times | Tue 28 July 2026 | 94.01 (-0.32%) | 93.45 | 93.20 - 94.23 | 0.9091 times | Mon 27 July 2026 | 94.31 (0.33%) | 94.72 | 93.94 - 94.83 | 1.3786 times | Fri 24 July 2026 | 94.00 (0%) | 94.18 | 93.92 - 94.54 | 1.0002 times | Fri 24 July 2026 | 94.00 (0.23%) | 94.18 | 93.92 - 94.54 | 1.0002 times | Thu 23 July 2026 | 93.78 (-0.75%) | 93.74 | 93.43 - 94.11 | 0.7226 times |
Weekly price and charts JiveSoftware
Strong weekly Stock price targets for JiveSoftware JIVE are 95.97 and 97.77
| Weekly Target 1 | 94.52 |
| Weekly Target 2 | 95.61 |
| Weekly Target 3 | 96.323333333333 |
| Weekly Target 4 | 97.41 |
| Weekly Target 5 | 98.12 |
Weekly price and volumes for Jive Software
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 96.69 (0.97%) | 95.62 | 95.24 - 97.04 | 0.6726 times | Fri 31 July 2026 | 95.76 (1.87%) | 94.72 | 93.11 - 96.23 | 1.4164 times | Fri 24 July 2026 | 94.00 (0%) | 94.18 | 93.92 - 94.54 | 0.2612 times | Fri 24 July 2026 | 94.00 (1.3%) | 92.96 | 92.36 - 94.75 | 1.0687 times | Fri 17 July 2026 | 92.79 (-0.65%) | 93.11 | 91.99 - 94.04 | 1.1618 times | Fri 10 July 2026 | 93.40 (1.24%) | 93.53 | 91.64 - 93.96 | 0.9895 times | Thu 02 July 2026 | 92.26 (0.78%) | 91.48 | 90.77 - 93.06 | 0.9232 times | Fri 26 June 2026 | 91.55 (-2.53%) | 94.06 | 90.97 - 94.26 | 1.3289 times | Thu 18 June 2026 | 93.93 (0.35%) | 95.00 | 93.50 - 95.16 | 0.9142 times | Fri 12 June 2026 | 93.60 (3.35%) | 91.51 | 90.01 - 93.78 | 1.2635 times | Fri 05 June 2026 | 90.57 (-2.39%) | 92.74 | 90.38 - 93.99 | 1.3105 times |
Monthly price and charts JiveSoftware
Strong monthly Stock price targets for JiveSoftware JIVE are 95.97 and 97.77
| Monthly Target 1 | 94.52 |
| Monthly Target 2 | 95.61 |
| Monthly Target 3 | 96.323333333333 |
| Monthly Target 4 | 97.41 |
| Monthly Target 5 | 98.12 |
Monthly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 96.69 (0.97%) | 95.62 | 95.24 - 97.04 | 0.1657 times | Fri 31 July 2026 | 95.76 (4.14%) | 91.12 | 90.93 - 96.23 | 1.3334 times | Tue 30 June 2026 | 91.95 (-0.91%) | 92.74 | 90.01 - 95.16 | 1.287 times | Fri 29 May 2026 | 92.79 (2.66%) | 90.48 | 89.01 - 93.44 | 1.2279 times | Thu 30 April 2026 | 90.39 (5.55%) | 86.73 | 84.80 - 91.80 | 1.4387 times | Tue 31 March 2026 | 85.64 (-6.75%) | 89.67 | 82.13 - 90.55 | 1.3989 times | Fri 27 February 2026 | 91.84 (6.21%) | 86.22 | 86.19 - 92.33 | 1.5238 times | Fri 30 January 2026 | 86.47 (7.71%) | 81.17 | 80.86 - 88.04 | 0.8742 times | Wed 31 December 2025 | 80.28 (1.39%) | 79.06 | 78.24 - 81.30 | 0.4207 times | Fri 28 November 2025 | 79.18 (3.57%) | 75.79 | 75.67 - 79.50 | 0.3296 times | Fri 31 October 2025 | 76.45 (1.39%) | 75.81 | 73.71 - 77.37 | 0.3147 times |
Indicator Analysis of JiveSoftware
Please login to view indicator analysis. or View indicator analysis of JiveSoftware JIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jive Software JIVE
DMA (daily moving average) of Jive Software JIVE
| DMA period | DMA value |
| 5 day DMA | 96.23 |
| 12 day DMA | 94.94 |
| 20 day DMA | 94.26 |
| 35 day DMA | 93.53 |
| 50 day DMA | 93.27 |
| 100 day DMA | 91.13 |
| 150 day DMA | 89.69 |
| 200 day DMA | 86.86 |
EMA (exponential moving average) of Jive Software JIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.06 | 95.74 | 95.3 |
| 12 day EMA | 95.17 | 94.89 | 94.58 |
| 20 day EMA | 94.56 | 94.34 | 94.1 |
| 35 day EMA | 93.95 | 93.79 | 93.62 |
| 50 day EMA | 93.45 | 93.32 | 93.19 |
SMA (simple moving average) of Jive Software JIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.23 | 95.59 | 95.07 |
| 12 day SMA | 94.94 | 94.71 | 94.37 |
| 20 day SMA | 94.26 | 94.07 | 93.88 |
| 35 day SMA | 93.53 | 93.47 | 93.41 |
| 50 day SMA | 93.27 | 93.2 | 93.1 |
| 100 day SMA | 91.13 | 91 | 90.88 |
| 150 day SMA | 89.69 | 89.58 | 89.48 |
| 200 day SMA | 86.86 | 86.75 | 86.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.