Login or Join
HomepageJiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JiveSoftware
Strong Daily Stock price targets for JiveSoftware JIVE are 89.16 and 90.45
| Daily Target 1 | 88.13 |
| Daily Target 2 | 88.89 |
| Daily Target 3 | 89.423333333333 |
| Daily Target 4 | 90.18 |
| Daily Target 5 | 90.71 |
Daily price and volume Jive Software
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 89.64 (-0.04%) | 88.91 | 88.67 - 89.96 | 0.8113 times | Wed 08 April 2026 | 89.68 (3.19%) | 90.02 | 89.08 - 90.05 | 0.7782 times | Tue 07 April 2026 | 86.91 (0.36%) | 86.35 | 85.58 - 86.99 | 0.6322 times | Mon 06 April 2026 | 86.60 (0.56%) | 86.42 | 86.19 - 86.85 | 1.4527 times | Thu 02 April 2026 | 86.12 (-0.55%) | 85.04 | 84.80 - 86.44 | 1.0013 times | Wed 01 April 2026 | 86.60 (1.12%) | 86.73 | 86.25 - 87.18 | 0.7157 times | Tue 31 March 2026 | 85.64 (2.99%) | 84.26 | 83.93 - 85.84 | 1.9606 times | Mon 30 March 2026 | 83.15 (0.05%) | 83.84 | 82.82 - 83.96 | 1.0013 times | Fri 27 March 2026 | 83.11 (-0.48%) | 83.37 | 82.89 - 83.95 | 0.6742 times | Thu 26 March 2026 | 83.51 (-1.8%) | 84.20 | 83.45 - 84.65 | 0.9725 times | Wed 25 March 2026 | 85.04 (1.42%) | 85.25 | 84.69 - 85.49 | 2.5486 times |
Weekly price and charts JiveSoftware
Strong weekly Stock price targets for JiveSoftware JIVE are 87.61 and 92.08
| Weekly Target 1 | 83.95 |
| Weekly Target 2 | 86.8 |
| Weekly Target 3 | 88.423333333333 |
| Weekly Target 4 | 91.27 |
| Weekly Target 5 | 92.89 |
Weekly price and volumes for Jive Software
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 89.64 (4.09%) | 86.42 | 85.58 - 90.05 | 0.7524 times | Thu 02 April 2026 | 86.12 (3.62%) | 83.84 | 82.82 - 87.18 | 0.958 times | Fri 27 March 2026 | 83.11 (0.68%) | 83.94 | 82.89 - 85.49 | 1.1927 times | Fri 20 March 2026 | 82.55 (-1.21%) | 84.72 | 82.13 - 86.20 | 0.6371 times | Fri 13 March 2026 | 83.56 (-1.59%) | 83.76 | 83.00 - 87.25 | 1.1969 times | Fri 06 March 2026 | 84.91 (-7.55%) | 89.67 | 84.02 - 90.55 | 1.6518 times | Fri 27 February 2026 | 91.84 (0.67%) | 91.45 | 90.69 - 92.33 | 1.0984 times | Fri 20 February 2026 | 91.23 (1.32%) | 89.56 | 89.13 - 91.34 | 0.7178 times | Fri 13 February 2026 | 90.04 (0%) | 89.69 | 89.05 - 90.10 | 0.1926 times | Fri 13 February 2026 | 90.04 (1.23%) | 89.34 | 89.05 - 91.37 | 1.6023 times | Fri 06 February 2026 | 88.95 (2.87%) | 86.22 | 86.19 - 89.08 | 2.1456 times |
Monthly price and charts JiveSoftware
Strong monthly Stock price targets for JiveSoftware JIVE are 87.22 and 92.47
| Monthly Target 1 | 82.91 |
| Monthly Target 2 | 86.28 |
| Monthly Target 3 | 88.163333333333 |
| Monthly Target 4 | 91.53 |
| Monthly Target 5 | 93.41 |
Monthly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 89.64 (4.67%) | 86.73 | 84.80 - 90.05 | 0.4804 times | Tue 31 March 2026 | 85.64 (-6.75%) | 89.67 | 82.13 - 90.55 | 2.2999 times | Fri 27 February 2026 | 91.84 (6.21%) | 86.22 | 86.19 - 92.33 | 2.5052 times | Fri 30 January 2026 | 86.47 (7.71%) | 81.17 | 80.86 - 88.04 | 1.4373 times | Wed 31 December 2025 | 80.28 (1.39%) | 79.06 | 78.24 - 81.30 | 0.6916 times | Fri 28 November 2025 | 79.18 (3.57%) | 75.79 | 75.67 - 79.50 | 0.5418 times | Fri 31 October 2025 | 76.45 (1.39%) | 75.81 | 73.71 - 77.37 | 0.5173 times | Tue 30 September 2025 | 75.40 (2.84%) | 72.65 | 72.50 - 75.87 | 0.8543 times | Fri 29 August 2025 | 73.32 (5.18%) | 69.58 | 69.16 - 74.77 | 0.2973 times | Thu 31 July 2025 | 69.71 (0.59%) | 68.98 | 68.80 - 71.81 | 0.3748 times | Mon 30 June 2025 | 69.30 (4.18%) | 66.78 | 66.41 - 69.36 | 0.2101 times |
Indicator Analysis of JiveSoftware
Please login to view indicator analysis. or View indicator analysis of JiveSoftware JIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jive Software JIVE
DMA (daily moving average) of Jive Software JIVE
| DMA period | DMA value |
| 5 day DMA | 87.79 |
| 12 day DMA | 85.82 |
| 20 day DMA | 85.32 |
| 35 day DMA | 86.97 |
| 50 day DMA | 87.51 |
| 100 day DMA | 84.05 |
| 150 day DMA | 81.27 |
| 200 day DMA | 78.74 |
EMA (exponential moving average) of Jive Software JIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.11 | 87.34 | 86.17 |
| 12 day EMA | 86.71 | 86.18 | 85.54 |
| 20 day EMA | 86.37 | 86.03 | 85.65 |
| 35 day EMA | 86.61 | 86.43 | 86.24 |
| 50 day EMA | 87.38 | 87.29 | 87.19 |
SMA (simple moving average) of Jive Software JIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.79 | 87.18 | 86.37 |
| 12 day SMA | 85.82 | 85.37 | 84.77 |
| 20 day SMA | 85.32 | 85.14 | 84.94 |
| 35 day SMA | 86.97 | 86.99 | 87 |
| 50 day SMA | 87.51 | 87.47 | 87.39 |
| 100 day SMA | 84.05 | 83.95 | 83.84 |
| 150 day SMA | 81.27 | 81.16 | 81.04 |
| 200 day SMA | 78.74 | 78.63 | 78.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.