Login or Join
HomepageTowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TowneBank
Strong Daily Stock price targets for TowneBank TOWN are 38.29 and 39.18
| Daily Target 1 | 37.58 |
| Daily Target 2 | 38.1 |
| Daily Target 3 | 38.466666666667 |
| Daily Target 4 | 38.99 |
| Daily Target 5 | 39.36 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.63 (1.28%) | 38.20 | 37.94 - 38.83 | 1.6028 times | Mon 03 August 2026 | 38.14 (0.61%) | 38.11 | 37.91 - 38.46 | 1.1006 times | Fri 31 July 2026 | 37.91 (-0.79%) | 38.21 | 37.79 - 38.28 | 0.8137 times | Thu 30 July 2026 | 38.21 (-1.42%) | 38.74 | 38.18 - 38.98 | 0.72 times | Wed 29 July 2026 | 38.76 (0.31%) | 38.29 | 38.29 - 39.03 | 0.8544 times | Tue 28 July 2026 | 38.64 (2.28%) | 37.99 | 37.98 - 38.69 | 0.8345 times | Mon 27 July 2026 | 37.78 (3.08%) | 36.99 | 36.65 - 37.90 | 1.3014 times | Fri 24 July 2026 | 36.65 (0%) | 36.04 | 36.01 - 36.71 | 0.8394 times | Fri 24 July 2026 | 36.65 (1.95%) | 36.04 | 36.01 - 36.71 | 0.8394 times | Thu 23 July 2026 | 35.95 (-0.39%) | 34.83 | 34.83 - 36.03 | 1.0939 times | Wed 22 July 2026 | 36.09 (-0.69%) | 36.35 | 35.99 - 36.38 | 0.9147 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 38.27 and 39.19
| Weekly Target 1 | 37.54 |
| Weekly Target 2 | 38.08 |
| Weekly Target 3 | 38.456666666667 |
| Weekly Target 4 | 39 |
| Weekly Target 5 | 39.38 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.63 (1.9%) | 38.11 | 37.91 - 38.83 | 0.7346 times | Fri 31 July 2026 | 37.91 (3.44%) | 36.99 | 36.65 - 39.03 | 1.2293 times | Fri 24 July 2026 | 36.65 (0%) | 36.04 | 36.01 - 36.71 | 0.2281 times | Fri 24 July 2026 | 36.65 (0.22%) | 36.88 | 34.83 - 37.19 | 1.1691 times | Fri 17 July 2026 | 36.57 (2.15%) | 35.70 | 35.47 - 37.07 | 1.2823 times | Fri 10 July 2026 | 35.80 (-1.78%) | 36.33 | 35.28 - 36.65 | 0.9243 times | Thu 02 July 2026 | 36.45 (0.25%) | 36.09 | 35.84 - 37.09 | 0.8704 times | Fri 26 June 2026 | 36.36 (4.75%) | 34.68 | 34.60 - 36.61 | 1.5509 times | Thu 18 June 2026 | 34.71 (-2.69%) | 36.00 | 34.15 - 36.07 | 1.1525 times | Fri 12 June 2026 | 35.67 (4.48%) | 34.15 | 34.10 - 35.77 | 0.8586 times | Fri 05 June 2026 | 34.14 (0.21%) | 33.81 | 33.10 - 34.39 | 0.9405 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 38.27 and 39.19
| Monthly Target 1 | 37.54 |
| Monthly Target 2 | 38.08 |
| Monthly Target 3 | 38.456666666667 |
| Monthly Target 4 | 39 |
| Monthly Target 5 | 39.38 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.63 (1.9%) | 38.11 | 37.91 - 38.83 | 0.2244 times | Fri 31 July 2026 | 37.91 (4.61%) | 36.35 | 34.83 - 39.03 | 1.6132 times | Tue 30 June 2026 | 36.24 (6.37%) | 33.81 | 33.10 - 36.61 | 1.504 times | Fri 29 May 2026 | 34.07 (-4.19%) | 35.63 | 33.40 - 36.00 | 1.2084 times | Thu 30 April 2026 | 35.56 (5.61%) | 33.82 | 33.45 - 36.80 | 0.9647 times | Tue 31 March 2026 | 33.67 (-1.72%) | 33.98 | 32.08 - 34.92 | 1.0523 times | Fri 27 February 2026 | 34.26 (-2.11%) | 35.00 | 34.09 - 37.86 | 0.9823 times | Fri 30 January 2026 | 35.00 (4.88%) | 33.41 | 32.82 - 37.37 | 1.0254 times | Wed 31 December 2025 | 33.37 (-0.54%) | 33.33 | 33.33 - 36.15 | 0.8988 times | Fri 28 November 2025 | 33.55 (3.2%) | 32.41 | 31.91 - 34.06 | 0.5266 times | Fri 31 October 2025 | 32.51 (-5.96%) | 34.43 | 31.92 - 34.88 | 0.8592 times |
Indicator Analysis of TowneBank
Please login to view indicator analysis. or View indicator analysis of TowneBank TOWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 38.33 |
| 12 day DMA | 37.48 |
| 20 day DMA | 36.94 |
| 35 day DMA | 36.45 |
| 50 day DMA | 35.81 |
| 100 day DMA | 35.17 |
| 150 day DMA | 35.17 |
| 200 day DMA | 34.79 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.23 | 38.03 | 37.97 |
| 12 day EMA | 37.68 | 37.51 | 37.39 |
| 20 day EMA | 37.2 | 37.05 | 36.94 |
| 35 day EMA | 36.52 | 36.4 | 36.3 |
| 50 day EMA | 35.94 | 35.83 | 35.74 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.33 | 38.33 | 38.26 |
| 12 day SMA | 37.48 | 37.29 | 37.16 |
| 20 day SMA | 36.94 | 36.78 | 36.68 |
| 35 day SMA | 36.45 | 36.34 | 36.27 |
| 50 day SMA | 35.81 | 35.73 | 35.66 |
| 100 day SMA | 35.17 | 35.12 | 35.07 |
| 150 day SMA | 35.17 | 35.14 | 35.11 |
| 200 day SMA | 34.79 | 34.77 | 34.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.