login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TowneBank

Strong Daily Stock price targets for TowneBank TOWN are 34.96 and 35.43

Daily Target 1	34.58
Daily Target 2	34.87
Daily Target 3	35.05
Daily Target 4	35.34
Daily Target 5	35.52

Daily price and volume Towne Bank

Date	Closing	Open	Range	Volume
Wed 08 April 2026	35.16 (3.29%)	34.76	34.76 - 35.23	1.2161 times
Tue 07 April 2026	34.04 (-1.28%)	34.26	33.98 - 34.54	1.0792 times
Mon 06 April 2026	34.48 (1.71%)	33.84	33.80 - 34.64	1.1322 times
Thu 02 April 2026	33.90 (-0.15%)	33.94	33.45 - 34.10	0.8792 times
Wed 01 April 2026	33.95 (0.83%)	33.82	33.74 - 34.31	0.6755 times
Tue 31 March 2026	33.67 (0.72%)	33.48	33.26 - 33.93	1.538 times
Mon 30 March 2026	33.43 (0.81%)	33.31	33.11 - 33.54	1.0675 times
Fri 27 March 2026	33.16 (-0.72%)	33.31	33.05 - 33.48	0.8638 times
Thu 26 March 2026	33.40 (0.33%)	33.13	33.11 - 33.45	0.7035 times
Wed 25 March 2026	33.29 (-0.09%)	33.50	33.07 - 33.66	0.8452 times
Tue 24 March 2026	33.32 (0.42%)	32.89	32.84 - 33.54	1.1913 times

Daily chart TowneBank

Weekly price and charts TowneBank

Strong weekly Stock price targets for TowneBank TOWN are 34.48 and 35.91

Weekly Target 1	33.3
Weekly Target 2	34.23
Weekly Target 3	34.73
Weekly Target 4	35.66
Weekly Target 5	36.16

Weekly price and volumes for Towne Bank

Date	Closing	Open	Range	Volume
Wed 08 April 2026	35.16 (3.72%)	33.84	33.80 - 35.23	0.8639 times
Thu 02 April 2026	33.90 (2.23%)	33.31	33.11 - 34.31	1.0485 times
Fri 27 March 2026	33.16 (1.91%)	33.21	32.84 - 33.66	1.3491 times
Fri 20 March 2026	32.54 (-1.36%)	33.20	32.17 - 33.50	0.717 times
Fri 13 March 2026	32.99 (-0.96%)	32.96	32.08 - 34.17	1.3552 times
Fri 06 March 2026	33.31 (-2.77%)	33.98	32.45 - 34.92	1.2133 times
Fri 27 February 2026	34.26 (-4.73%)	36.02	34.09 - 36.49	0.9445 times
Fri 20 February 2026	35.96 (-0.69%)	36.37	35.39 - 36.71	0.7798 times
Fri 13 February 2026	36.21 (0%)	35.88	35.44 - 36.48	0.1927 times
Fri 13 February 2026	36.21 (-3.82%)	37.54	34.96 - 37.86	1.536 times
Fri 06 February 2026	37.65 (7.57%)	35.00	34.74 - 37.79	1.4861 times

weekly chart TowneBank

Monthly price and charts TowneBank

Strong monthly Stock price targets for TowneBank TOWN are 34.31 and 36.09

Monthly Target 1	32.83
Monthly Target 2	34
Monthly Target 3	34.613333333333
Monthly Target 4	35.78
Monthly Target 5	36.39

Monthly price and volumes Towne Bank

Date	Closing	Open	Range	Volume
Wed 08 April 2026	35.16 (4.43%)	33.82	33.45 - 35.23	0.3211 times
Tue 31 March 2026	33.67 (-1.72%)	33.98	32.08 - 34.92	1.353 times
Fri 27 February 2026	34.26 (-2.11%)	35.00	34.09 - 37.86	1.263 times
Fri 30 January 2026	35.00 (4.88%)	33.41	32.82 - 37.37	1.3183 times
Wed 31 December 2025	33.37 (-0.54%)	33.33	33.33 - 36.15	1.1556 times
Fri 28 November 2025	33.55 (3.2%)	32.41	31.91 - 34.06	0.677 times
Fri 31 October 2025	32.51 (-5.96%)	34.43	31.92 - 34.88	1.1047 times
Tue 30 September 2025	34.57 (-5.78%)	36.36	34.23 - 37.07	0.9651 times
Fri 29 August 2025	36.69 (4.74%)	34.79	34.15 - 37.68	1.0074 times
Thu 31 July 2025	35.03 (2.49%)	33.99	33.99 - 37.59	0.8349 times
Mon 30 June 2025	34.18 (-1.1%)	34.43	32.46 - 34.90	0.6972 times

monthly chart TowneBank

Indicator Analysis of TowneBank

Please login to view indicator analysis. or View indicator analysis of TowneBank TOWN on MunafaSutra.com for free

DMA SMA EMA moving averages of Towne Bank TOWN

DMA (daily moving average) of Towne Bank TOWN

DMA period	DMA value
5 day DMA	34.31
12 day DMA	33.75
20 day DMA	33.44
35 day DMA	34
50 day DMA	34.69
100 day DMA	34.49
150 day DMA	34.43
200 day DMA	34.74

EMA (exponential moving average) of Towne Bank TOWN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.37	33.98	33.95
12 day EMA	33.94	33.72	33.66
20 day EMA	33.88	33.74	33.71
35 day EMA	34.24	34.19	34.2
50 day EMA	34.78	34.76	34.79

SMA (simple moving average) of Towne Bank TOWN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.31	34.01	33.89
12 day SMA	33.75	33.53	33.41
20 day SMA	33.44	33.35	33.31
35 day SMA	34	34.03	34.09
50 day SMA	34.69	34.71	34.75
100 day SMA	34.49	34.47	34.46
150 day SMA	34.43	34.43	34.45
200 day SMA	34.74	34.73	34.73

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme