Login or Join
HomepageChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ChemungFinancial
Strong Daily Stock price targets for ChemungFinancial CHMG are 81.07 and 82.07
| Daily Target 1 | 80.84 |
| Daily Target 2 | 81.29 |
| Daily Target 3 | 81.843333333333 |
| Daily Target 4 | 82.29 |
| Daily Target 5 | 82.84 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 81.73 (-0.34%) | 81.93 | 81.40 - 82.40 | 1.1429 times | Fri 25 September 2026 | 82.01 (-0.1%) | 82.10 | 81.87 - 83.51 | 0.4219 times | Thu 24 September 2026 | 82.09 (1.07%) | 81.53 | 80.75 - 82.31 | 1.4572 times | Wed 23 September 2026 | 81.22 (-0.91%) | 81.51 | 81.14 - 82.10 | 0.6452 times | Tue 22 September 2026 | 81.97 (-0.5%) | 82.38 | 81.06 - 82.99 | 1.0241 times | Mon 21 September 2026 | 82.38 (-0.71%) | 83.00 | 82.04 - 83.41 | 1.2542 times | Fri 18 September 2026 | 82.97 (0.35%) | 82.05 | 81.60 - 85.01 | 1.7535 times | Thu 17 September 2026 | 82.68 (-0.54%) | 83.61 | 81.99 - 84.57 | 1.3354 times | Wed 16 September 2026 | 83.13 (-2.66%) | 85.23 | 81.95 - 85.40 | 0.5043 times | Tue 15 September 2026 | 85.40 (0.68%) | 84.99 | 84.15 - 85.40 | 0.4612 times | Mon 14 September 2026 | 84.82 (-0.33%) | 84.50 | 83.70 - 85.90 | 0.4153 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 81.07 and 82.07
| Weekly Target 1 | 80.84 |
| Weekly Target 2 | 81.29 |
| Weekly Target 3 | 81.843333333333 |
| Weekly Target 4 | 82.29 |
| Weekly Target 5 | 82.84 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 81.73 (-0.34%) | 81.93 | 81.40 - 82.40 | 0.2867 times | Fri 25 September 2026 | 82.01 (-1.16%) | 83.00 | 80.75 - 83.51 | 1.2046 times | Fri 18 September 2026 | 82.97 (-2.5%) | 84.50 | 81.60 - 85.90 | 1.1211 times | Fri 11 September 2026 | 85.10 (0.48%) | 84.83 | 83.02 - 86.00 | 1.1644 times | Fri 04 September 2026 | 84.69 (3.79%) | 81.18 | 79.77 - 85.35 | 0.8383 times | Fri 28 August 2026 | 81.60 (-1.31%) | 82.36 | 80.01 - 84.07 | 1.0399 times | Fri 21 August 2026 | 82.68 (-1.48%) | 83.51 | 80.84 - 84.24 | 0.7951 times | Fri 14 August 2026 | 83.92 (3.3%) | 81.24 | 80.54 - 84.73 | 0.7978 times | Fri 07 August 2026 | 81.24 (-0.31%) | 82.20 | 81.00 - 85.00 | 1.5854 times | Fri 31 July 2026 | 81.49 (0.63%) | 80.98 | 79.65 - 83.50 | 1.1667 times | Fri 24 July 2026 | 80.98 (0%) | 75.16 | 75.16 - 81.88 | 0.3516 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 80.75 and 86.98
| Monthly Target 1 | 76.27 |
| Monthly Target 2 | 79 |
| Monthly Target 3 | 82.5 |
| Monthly Target 4 | 85.23 |
| Monthly Target 5 | 88.73 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 81.73 (0.81%) | 81.30 | 79.77 - 86.00 | 1.7811 times | Mon 31 August 2026 | 81.07 (-0.52%) | 82.20 | 80.01 - 85.00 | 1.7808 times | Fri 31 July 2026 | 81.49 (9.27%) | 74.51 | 72.35 - 83.50 | 2.236 times | Tue 30 June 2026 | 74.58 (8.59%) | 68.60 | 66.94 - 75.75 | 1.5732 times | Fri 29 May 2026 | 68.68 (3.42%) | 66.45 | 65.00 - 70.36 | 1.3339 times | Thu 30 April 2026 | 66.41 (23.39%) | 54.13 | 53.48 - 70.83 | 0.3552 times | Tue 31 March 2026 | 53.82 (-3.06%) | 55.35 | 50.31 - 56.92 | 0.177 times | Fri 27 February 2026 | 55.52 (-8.64%) | 61.25 | 55.52 - 65.50 | 0.2232 times | Fri 30 January 2026 | 60.77 (8.91%) | 55.81 | 53.37 - 61.58 | 0.2058 times | Wed 31 December 2025 | 55.80 (5.94%) | 52.31 | 52.15 - 60.80 | 0.3337 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.1874 times |
Indicator Analysis of ChemungFinancial
Please login to view indicator analysis. or View indicator analysis of ChemungFinancial CHMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 81.8 |
| 12 day DMA | 82.96 |
| 20 day DMA | 83.14 |
| 35 day DMA | 82.84 |
| 50 day DMA | 82.11 |
| 100 day DMA | 76.77 |
| 150 day DMA | 70.75 |
| 200 day DMA | 67.56 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.99 | 82.12 | 82.18 |
| 12 day EMA | 82.52 | 82.66 | 82.78 |
| 20 day EMA | 82.63 | 82.72 | 82.8 |
| 35 day EMA | 82.24 | 82.27 | 82.29 |
| 50 day EMA | 81.61 | 81.61 | 81.59 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.8 | 81.93 | 82.13 |
| 12 day SMA | 82.96 | 83.22 | 83.37 |
| 20 day SMA | 83.14 | 83.13 | 83.11 |
| 35 day SMA | 82.84 | 82.83 | 82.85 |
| 50 day SMA | 82.11 | 82.01 | 81.89 |
| 100 day SMA | 76.77 | 76.62 | 76.47 |
| 150 day SMA | 70.75 | 70.58 | 70.41 |
| 200 day SMA | 67.56 | 67.44 | 67.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.