Login or Join
HomepageChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ChemungFinancial
Strong Daily Stock price targets for ChemungFinancial CHMG are 57.84 and 58.86
| Daily Target 1 | 56.99 |
| Daily Target 2 | 57.67 |
| Daily Target 3 | 58.01 |
| Daily Target 4 | 58.69 |
| Daily Target 5 | 59.03 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 58.35 (4.57%) | 57.33 | 57.33 - 58.35 | 1.4938 times | Tue 07 April 2026 | 55.80 (2.4%) | 55.39 | 55.39 - 55.80 | 0.7909 times | Mon 06 April 2026 | 54.49 (1.72%) | 53.67 | 53.49 - 55.15 | 0.9842 times | Thu 02 April 2026 | 53.57 (-0.19%) | 53.56 | 53.54 - 53.57 | 0.5272 times | Wed 01 April 2026 | 53.67 (-0.28%) | 54.13 | 53.48 - 55.03 | 0.7206 times | Tue 31 March 2026 | 53.82 (-2.61%) | 54.50 | 53.58 - 54.90 | 2.2847 times | Mon 30 March 2026 | 55.26 (3.14%) | 54.30 | 54.30 - 56.10 | 1.283 times | Fri 27 March 2026 | 53.58 (-1.69%) | 54.14 | 53.58 - 54.14 | 0.4921 times | Thu 26 March 2026 | 54.50 (2.25%) | 53.30 | 53.30 - 54.80 | 0.5975 times | Wed 25 March 2026 | 53.30 (0.28%) | 56.92 | 53.30 - 56.92 | 0.826 times | Tue 24 March 2026 | 53.15 (-3.08%) | 55.50 | 53.15 - 55.50 | 0.949 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 55.92 and 60.78
| Weekly Target 1 | 51.87 |
| Weekly Target 2 | 55.11 |
| Weekly Target 3 | 56.73 |
| Weekly Target 4 | 59.97 |
| Weekly Target 5 | 61.59 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 58.35 (8.92%) | 53.67 | 53.49 - 58.35 | 0.8002 times | Thu 02 April 2026 | 53.57 (-0.02%) | 54.30 | 53.48 - 56.10 | 1.1788 times | Fri 27 March 2026 | 53.58 (3.62%) | 53.06 | 53.06 - 56.92 | 0.968 times | Fri 20 March 2026 | 51.71 (-3.53%) | 53.05 | 50.31 - 53.97 | 0.5759 times | Fri 13 March 2026 | 53.60 (-2.44%) | 55.28 | 52.47 - 55.82 | 1.3251 times | Fri 06 March 2026 | 54.94 (-1.04%) | 55.35 | 54.00 - 56.87 | 1.2649 times | Fri 27 February 2026 | 55.52 (-5.51%) | 59.04 | 55.52 - 59.04 | 1.3423 times | Fri 20 February 2026 | 58.76 (-1.14%) | 59.86 | 58.02 - 60.13 | 0.9336 times | Fri 13 February 2026 | 59.44 (0%) | 60.85 | 59.44 - 60.85 | 0.1076 times | Fri 13 February 2026 | 59.44 (-7.7%) | 64.70 | 59.44 - 65.50 | 1.5036 times | Fri 06 February 2026 | 64.40 (5.97%) | 61.25 | 60.19 - 65.00 | 2.4265 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 55.92 and 60.79
| Monthly Target 1 | 51.86 |
| Monthly Target 2 | 55.1 |
| Monthly Target 3 | 56.726666666667 |
| Monthly Target 4 | 59.97 |
| Monthly Target 5 | 61.6 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 58.35 (8.42%) | 54.13 | 53.48 - 58.35 | 0.1519 times | Tue 31 March 2026 | 53.82 (-3.06%) | 55.35 | 50.31 - 56.92 | 0.6879 times | Fri 27 February 2026 | 55.52 (-8.64%) | 61.25 | 55.52 - 65.50 | 0.8674 times | Fri 30 January 2026 | 60.77 (8.91%) | 55.81 | 53.37 - 61.58 | 0.7997 times | Wed 31 December 2025 | 55.80 (5.94%) | 52.31 | 52.15 - 60.80 | 1.2968 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.7282 times | Fri 31 October 2025 | 50.67 (-3.52%) | 52.50 | 49.82 - 53.58 | 0.8122 times | Tue 30 September 2025 | 52.52 (-2.6%) | 53.50 | 52.20 - 54.77 | 1.2484 times | Fri 29 August 2025 | 53.92 (6.56%) | 49.55 | 48.61 - 54.20 | 0.9847 times | Thu 31 July 2025 | 50.60 (4.39%) | 48.37 | 48.37 - 54.25 | 2.4227 times | Mon 30 June 2025 | 48.47 (3.41%) | 47.21 | 43.20 - 50.00 | 1.5888 times |
Indicator Analysis of ChemungFinancial
Please login to view indicator analysis. or View indicator analysis of ChemungFinancial CHMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 55.18 |
| 12 day DMA | 54.53 |
| 20 day DMA | 53.81 |
| 35 day DMA | 55.13 |
| 50 day DMA | 57 |
| 100 day DMA | 55.88 |
| 150 day DMA | 54.59 |
| 200 day DMA | 53.79 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.86 | 54.62 | 54.03 |
| 12 day EMA | 54.85 | 54.21 | 53.92 |
| 20 day EMA | 54.78 | 54.4 | 54.25 |
| 35 day EMA | 55.63 | 55.47 | 55.45 |
| 50 day EMA | 56.82 | 56.76 | 56.8 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.18 | 54.27 | 54.16 |
| 12 day SMA | 54.53 | 53.97 | 53.6 |
| 20 day SMA | 53.81 | 53.64 | 53.6 |
| 35 day SMA | 55.13 | 55.16 | 55.27 |
| 50 day SMA | 57 | 56.99 | 57.01 |
| 100 day SMA | 55.88 | 55.81 | 55.76 |
| 150 day SMA | 54.59 | 54.56 | 54.55 |
| 200 day SMA | 53.79 | 53.73 | 53.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.