Login or Join
HomepageChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ChemungFinancial
Strong Daily Stock price targets for ChemungFinancial CHMG are 81.96 and 85.41
| Daily Target 1 | 79.52 |
| Daily Target 2 | 80.95 |
| Daily Target 3 | 82.973333333333 |
| Daily Target 4 | 84.4 |
| Daily Target 5 | 86.42 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 82.37 (0.92%) | 81.68 | 81.55 - 85.00 | 1.0021 times | Mon 03 August 2026 | 81.62 (0.16%) | 82.20 | 81.51 - 84.65 | 1.4062 times | Fri 31 July 2026 | 81.49 (0.47%) | 81.07 | 80.79 - 82.85 | 0.7326 times | Thu 30 July 2026 | 81.11 (-0.89%) | 81.48 | 80.82 - 82.35 | 0.5337 times | Wed 29 July 2026 | 81.84 (-0.18%) | 82.48 | 81.00 - 83.45 | 0.6916 times | Tue 28 July 2026 | 81.99 (1.85%) | 81.60 | 81.30 - 83.50 | 0.9802 times | Mon 27 July 2026 | 80.50 (-0.59%) | 80.98 | 79.65 - 82.86 | 1.0303 times | Fri 24 July 2026 | 80.98 (0%) | 75.16 | 75.16 - 81.88 | 1.1958 times | Fri 24 July 2026 | 80.98 (8.6%) | 75.16 | 75.16 - 81.88 | 1.1958 times | Thu 23 July 2026 | 74.57 (-0.51%) | 73.53 | 72.80 - 76.07 | 1.2317 times | Wed 22 July 2026 | 74.95 (-2.33%) | 76.74 | 73.11 - 77.16 | 1.2304 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 81.94 and 85.43
| Weekly Target 1 | 79.47 |
| Weekly Target 2 | 80.92 |
| Weekly Target 3 | 82.96 |
| Weekly Target 4 | 84.41 |
| Weekly Target 5 | 86.45 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 82.37 (1.08%) | 82.20 | 81.51 - 85.00 | 0.7802 times | Fri 31 July 2026 | 81.49 (0.63%) | 80.98 | 79.65 - 83.50 | 1.2857 times | Fri 24 July 2026 | 80.98 (0%) | 75.16 | 75.16 - 81.88 | 0.3874 times | Fri 24 July 2026 | 80.98 (6.62%) | 75.88 | 72.80 - 81.88 | 1.7583 times | Fri 17 July 2026 | 75.95 (0.81%) | 74.61 | 74.32 - 78.10 | 1.5737 times | Fri 10 July 2026 | 75.34 (1.13%) | 74.00 | 72.35 - 76.68 | 0.9118 times | Thu 02 July 2026 | 74.50 (-1.43%) | 75.38 | 72.22 - 76.65 | 0.3778 times | Fri 26 June 2026 | 75.58 (6.5%) | 71.02 | 70.10 - 75.75 | 0.9515 times | Thu 18 June 2026 | 70.97 (-2.12%) | 72.80 | 69.35 - 73.00 | 1.0379 times | Fri 12 June 2026 | 72.51 (2.08%) | 71.20 | 70.50 - 73.84 | 0.9357 times | Fri 05 June 2026 | 71.03 (3.42%) | 68.60 | 66.94 - 72.31 | 1.1901 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 81.94 and 85.43
| Monthly Target 1 | 79.47 |
| Monthly Target 2 | 80.92 |
| Monthly Target 3 | 82.96 |
| Monthly Target 4 | 84.41 |
| Monthly Target 5 | 86.45 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 82.37 (1.08%) | 82.20 | 81.51 - 85.00 | 0.4131 times | Fri 31 July 2026 | 81.49 (9.27%) | 74.51 | 72.35 - 83.50 | 3.2355 times | Tue 30 June 2026 | 74.58 (8.59%) | 68.60 | 66.94 - 75.75 | 2.2764 times | Fri 29 May 2026 | 68.68 (3.42%) | 66.45 | 65.00 - 70.36 | 1.9302 times | Thu 30 April 2026 | 66.41 (23.39%) | 54.13 | 53.48 - 70.83 | 0.5139 times | Tue 31 March 2026 | 53.82 (-3.06%) | 55.35 | 50.31 - 56.92 | 0.2562 times | Fri 27 February 2026 | 55.52 (-8.64%) | 61.25 | 55.52 - 65.50 | 0.323 times | Fri 30 January 2026 | 60.77 (8.91%) | 55.81 | 53.37 - 61.58 | 0.2978 times | Wed 31 December 2025 | 55.80 (5.94%) | 52.31 | 52.15 - 60.80 | 0.4829 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.2712 times | Fri 31 October 2025 | 50.67 (-3.52%) | 52.50 | 49.82 - 53.58 | 0.3024 times |
Indicator Analysis of ChemungFinancial
Please login to view indicator analysis. or View indicator analysis of ChemungFinancial CHMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 81.69 |
| 12 day DMA | 79.93 |
| 20 day DMA | 78.29 |
| 35 day DMA | 76.29 |
| 50 day DMA | 74.47 |
| 100 day DMA | 68.01 |
| 150 day DMA | 64.51 |
| 200 day DMA | 61.71 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.62 | 81.25 | 81.06 |
| 12 day EMA | 80.22 | 79.83 | 79.51 |
| 20 day EMA | 78.82 | 78.45 | 78.12 |
| 35 day EMA | 76.66 | 76.32 | 76.01 |
| 50 day EMA | 74.64 | 74.32 | 74.02 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.69 | 81.61 | 81.39 |
| 12 day SMA | 79.93 | 79.48 | 79.01 |
| 20 day SMA | 78.29 | 77.84 | 77.48 |
| 35 day SMA | 76.29 | 75.95 | 75.69 |
| 50 day SMA | 74.47 | 74.2 | 73.94 |
| 100 day SMA | 68.01 | 67.72 | 67.44 |
| 150 day SMA | 64.51 | 64.34 | 64.17 |
| 200 day SMA | 61.71 | 61.55 | 61.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.