Login or Join
HomepageChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ChemungFinancial
Strong Daily Stock price targets for ChemungFinancial CHMG are 68 and 69.18
| Daily Target 1 | 67.69 |
| Daily Target 2 | 68.31 |
| Daily Target 3 | 68.866666666667 |
| Daily Target 4 | 69.49 |
| Daily Target 5 | 70.05 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.94 (0.17%) | 69.42 | 68.24 - 69.42 | 0.8867 times | Thu 21 May 2026 | 68.82 (1.22%) | 67.74 | 67.05 - 68.82 | 0.6705 times | Wed 20 May 2026 | 67.99 (1.33%) | 67.37 | 66.85 - 68.31 | 0.8547 times | Tue 19 May 2026 | 67.10 (1.33%) | 65.68 | 65.00 - 67.95 | 1.293 times | Mon 18 May 2026 | 66.22 (1.08%) | 65.22 | 65.22 - 67.02 | 1.0328 times | Fri 15 May 2026 | 65.51 (-1.93%) | 66.42 | 65.03 - 66.54 | 0.8307 times | Thu 14 May 2026 | 66.80 (0.63%) | 66.15 | 66.00 - 67.55 | 1.1649 times | Wed 13 May 2026 | 66.38 (1.2%) | 65.00 | 65.00 - 66.49 | 0.8707 times | Tue 12 May 2026 | 65.59 (-2.22%) | 67.07 | 65.59 - 67.60 | 1.5512 times | Mon 11 May 2026 | 67.08 (-1.35%) | 68.68 | 65.00 - 68.68 | 0.8447 times | Fri 08 May 2026 | 68.00 (-1.31%) | 68.61 | 66.68 - 68.91 | 0.6125 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 66.97 and 71.39
| Weekly Target 1 | 63.37 |
| Weekly Target 2 | 66.15 |
| Weekly Target 3 | 67.786666666667 |
| Weekly Target 4 | 70.57 |
| Weekly Target 5 | 72.21 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.94 (5.24%) | 65.22 | 65.00 - 69.42 | 2.4262 times | Fri 15 May 2026 | 65.51 (-3.66%) | 68.68 | 65.00 - 68.68 | 2.6948 times | Fri 08 May 2026 | 68.00 (1.42%) | 68.27 | 66.50 - 69.40 | 0.8713 times | Wed 06 May 2026 | 67.05 (1.45%) | 65.99 | 65.17 - 70.00 | 0.8364 times | Fri 01 May 2026 | 66.09 (-1.11%) | 65.10 | 65.00 - 68.19 | 1.2608 times | Fri 24 April 2026 | 66.83 (6.38%) | 64.33 | 64.33 - 70.83 | 0.7729 times | Fri 17 April 2026 | 62.82 (7.09%) | 57.90 | 56.36 - 64.49 | 0.3014 times | Fri 10 April 2026 | 58.66 (9.5%) | 53.67 | 53.49 - 60.00 | 0.3249 times | Thu 02 April 2026 | 53.57 (-0.02%) | 54.30 | 53.48 - 56.10 | 0.2809 times | Fri 27 March 2026 | 53.58 (3.62%) | 53.06 | 53.06 - 56.92 | 0.2306 times | Fri 20 March 2026 | 51.71 (-3.53%) | 53.05 | 50.31 - 53.97 | 0.1372 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 66.97 and 71.97
| Monthly Target 1 | 62.98 |
| Monthly Target 2 | 65.96 |
| Monthly Target 3 | 67.98 |
| Monthly Target 4 | 70.96 |
| Monthly Target 5 | 72.98 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.94 (3.81%) | 66.45 | 65.00 - 70.00 | 3.1945 times | Thu 30 April 2026 | 66.41 (23.39%) | 54.13 | 53.48 - 70.83 | 1.0667 times | Tue 31 March 2026 | 53.82 (-3.06%) | 55.35 | 50.31 - 56.92 | 0.5317 times | Fri 27 February 2026 | 55.52 (-8.64%) | 61.25 | 55.52 - 65.50 | 0.6704 times | Fri 30 January 2026 | 60.77 (8.91%) | 55.81 | 53.37 - 61.58 | 0.6181 times | Wed 31 December 2025 | 55.80 (5.94%) | 52.31 | 52.15 - 60.80 | 1.0023 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.5628 times | Fri 31 October 2025 | 50.67 (-3.52%) | 52.50 | 49.82 - 53.58 | 0.6277 times | Tue 30 September 2025 | 52.52 (-2.6%) | 53.50 | 52.20 - 54.77 | 0.9648 times | Fri 29 August 2025 | 53.92 (6.56%) | 49.55 | 48.61 - 54.20 | 0.7611 times | Thu 31 July 2025 | 50.60 (4.39%) | 48.37 | 48.37 - 54.25 | 1.8724 times |
Indicator Analysis of ChemungFinancial
Please login to view indicator analysis. or View indicator analysis of ChemungFinancial CHMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 67.81 |
| 12 day DMA | 67.28 |
| 20 day DMA | 67.08 |
| 35 day DMA | 65.01 |
| 50 day DMA | 61.55 |
| 100 day DMA | 59.54 |
| 150 day DMA | 57.46 |
| 200 day DMA | 56.2 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.07 | 67.63 | 67.04 |
| 12 day EMA | 67.34 | 67.05 | 66.73 |
| 20 day EMA | 66.52 | 66.26 | 65.99 |
| 35 day EMA | 64.05 | 63.76 | 63.46 |
| 50 day EMA | 61.57 | 61.27 | 60.96 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.81 | 67.13 | 66.72 |
| 12 day SMA | 67.28 | 67.12 | 66.97 |
| 20 day SMA | 67.08 | 67.01 | 66.91 |
| 35 day SMA | 65.01 | 64.6 | 64.16 |
| 50 day SMA | 61.55 | 61.25 | 60.93 |
| 100 day SMA | 59.54 | 59.41 | 59.28 |
| 150 day SMA | 57.46 | 57.34 | 57.21 |
| 200 day SMA | 56.2 | 56.1 | 56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.