Login or Join
HomepagePlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets PlexusCorp
Strong Daily Stock price targets for PlexusCorp PLXS are 261.97 and 268.09
| Daily Target 1 | 256.89 |
| Daily Target 2 | 260.92 |
| Daily Target 3 | 263.00666666667 |
| Daily Target 4 | 267.04 |
| Daily Target 5 | 269.13 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 264.96 (0.71%) | 263.27 | 258.97 - 265.09 | 0.7048 times | Fri 25 September 2026 | 263.09 (0.57%) | 265.86 | 262.71 - 269.79 | 0.9007 times | Thu 24 September 2026 | 261.61 (-0.87%) | 260.10 | 258.61 - 266.25 | 0.8576 times | Wed 23 September 2026 | 263.90 (0.22%) | 263.26 | 259.15 - 264.57 | 0.9317 times | Tue 22 September 2026 | 263.33 (4.35%) | 259.25 | 256.31 - 265.38 | 1.7619 times | Mon 21 September 2026 | 252.36 (2.28%) | 251.82 | 247.68 - 252.95 | 1.0318 times | Fri 18 September 2026 | 246.73 (0.4%) | 246.77 | 243.36 - 248.60 | 1.7632 times | Thu 17 September 2026 | 245.74 (1.42%) | 246.01 | 244.80 - 248.86 | 0.6879 times | Wed 16 September 2026 | 242.31 (1.58%) | 239.30 | 238.82 - 245.51 | 0.3434 times | Tue 15 September 2026 | 238.53 (-0.46%) | 246.41 | 236.58 - 246.41 | 1.017 times | Mon 14 September 2026 | 239.63 (-6.15%) | 244.98 | 239.35 - 246.06 | 0.859 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 261.97 and 268.09
| Weekly Target 1 | 256.89 |
| Weekly Target 2 | 260.92 |
| Weekly Target 3 | 263.00666666667 |
| Weekly Target 4 | 267.04 |
| Weekly Target 5 | 269.13 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 264.96 (0.71%) | 263.27 | 258.97 - 265.09 | 0.1364 times | Fri 25 September 2026 | 263.09 (6.63%) | 251.82 | 247.68 - 269.79 | 1.0614 times | Fri 18 September 2026 | 246.73 (-3.37%) | 244.98 | 236.58 - 248.86 | 0.904 times | Fri 11 September 2026 | 255.34 (3.81%) | 246.32 | 243.82 - 256.67 | 0.4966 times | Fri 04 September 2026 | 245.98 (2.12%) | 240.87 | 234.40 - 248.07 | 0.961 times | Fri 28 August 2026 | 240.87 (0.3%) | 240.14 | 233.02 - 249.44 | 0.9496 times | Fri 21 August 2026 | 240.14 (-10.2%) | 268.22 | 237.69 - 276.10 | 1.0378 times | Fri 14 August 2026 | 267.41 (-1.09%) | 271.61 | 261.51 - 282.31 | 0.8639 times | Fri 07 August 2026 | 270.35 (7.56%) | 247.78 | 245.63 - 298.00 | 1.4074 times | Fri 31 July 2026 | 251.34 (-1.22%) | 254.55 | 230.00 - 257.62 | 2.1821 times | Fri 24 July 2026 | 254.45 (0%) | 261.71 | 253.27 - 263.55 | 0.177 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 249.68 and 285.07
| Monthly Target 1 | 220.99 |
| Monthly Target 2 | 242.98 |
| Monthly Target 3 | 256.38333333333 |
| Monthly Target 4 | 278.37 |
| Monthly Target 5 | 291.77 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 264.96 (10.64%) | 239.47 | 234.40 - 269.79 | 0.647 times | Mon 31 August 2026 | 239.47 (-4.72%) | 247.78 | 233.02 - 298.00 | 0.8471 times | Fri 31 July 2026 | 251.34 (-16.41%) | 293.10 | 230.00 - 298.02 | 1.1108 times | Tue 30 June 2026 | 300.67 (12.04%) | 270.00 | 265.89 - 307.06 | 1.2013 times | Fri 29 May 2026 | 268.36 (7.1%) | 262.10 | 246.29 - 275.83 | 0.961 times | Thu 30 April 2026 | 250.58 (23.72%) | 204.34 | 198.18 - 259.05 | 1.212 times | Tue 31 March 2026 | 202.54 (4.33%) | 189.42 | 180.00 - 220.17 | 1.1415 times | Fri 27 February 2026 | 194.13 (-2.61%) | 195.70 | 191.62 - 211.84 | 1.1403 times | Fri 30 January 2026 | 199.33 (35.6%) | 147.23 | 147.23 - 208.36 | 1.0661 times | Wed 31 December 2025 | 147.00 (2.83%) | 141.77 | 141.26 - 166.91 | 0.6729 times | Fri 28 November 2025 | 142.95 (2.18%) | 141.78 | 132.03 - 147.57 | 0.4807 times |
Indicator Analysis of PlexusCorp
Please login to view indicator analysis. or View indicator analysis of PlexusCorp PLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 263.38 |
| 12 day DMA | 253.13 |
| 20 day DMA | 249.4 |
| 35 day DMA | 251.21 |
| 50 day DMA | 253.43 |
| 100 day DMA | 263.6 |
| 150 day DMA | 248.46 |
| 200 day DMA | 230.61 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.52 | 259.8 | 258.16 |
| 12 day EMA | 255.97 | 254.34 | 252.75 |
| 20 day EMA | 253.33 | 252.11 | 250.95 |
| 35 day EMA | 253.11 | 252.41 | 251.78 |
| 50 day EMA | 254.41 | 253.98 | 253.61 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.38 | 260.86 | 257.59 |
| 12 day SMA | 253.13 | 251.63 | 250.39 |
| 20 day SMA | 249.4 | 248.2 | 247.31 |
| 35 day SMA | 251.21 | 251.37 | 251.52 |
| 50 day SMA | 253.43 | 253.18 | 252.93 |
| 100 day SMA | 263.6 | 263.6 | 263.62 |
| 150 day SMA | 248.46 | 248.05 | 247.62 |
| 200 day SMA | 230.61 | 230.12 | 229.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.