Login or Join
HomepagePlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets PlexusCorp
Strong Daily Stock price targets for PlexusCorp PLXS are 213.3 and 220.55
| Daily Target 1 | 211.36 |
| Daily Target 2 | 215.24 |
| Daily Target 3 | 218.60666666667 |
| Daily Target 4 | 222.49 |
| Daily Target 5 | 225.86 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 219.13 (5.42%) | 220.40 | 214.72 - 221.97 | 1.0623 times | Tue 07 April 2026 | 207.87 (1.25%) | 204.50 | 203.63 - 208.54 | 0.8775 times | Mon 06 April 2026 | 205.30 (-0.99%) | 207.35 | 203.82 - 209.89 | 0.7382 times | Thu 02 April 2026 | 207.35 (0.06%) | 199.92 | 198.18 - 208.77 | 0.8842 times | Wed 01 April 2026 | 207.22 (2.31%) | 204.34 | 204.34 - 211.73 | 0.7797 times | Tue 31 March 2026 | 202.54 (4.96%) | 196.35 | 194.43 - 204.78 | 1.0849 times | Mon 30 March 2026 | 192.97 (-3.11%) | 202.64 | 189.41 - 202.74 | 1.4666 times | Fri 27 March 2026 | 199.17 (-0.5%) | 198.38 | 196.06 - 202.00 | 0.8256 times | Thu 26 March 2026 | 200.17 (-7.87%) | 213.62 | 199.35 - 216.49 | 1.2716 times | Wed 25 March 2026 | 217.26 (1.46%) | 214.40 | 213.36 - 220.17 | 1.0094 times | Tue 24 March 2026 | 214.13 (5.59%) | 200.76 | 200.76 - 215.17 | 1.0507 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 211.38 and 229.72
| Weekly Target 1 | 196.57 |
| Weekly Target 2 | 207.85 |
| Weekly Target 3 | 214.91 |
| Weekly Target 4 | 226.19 |
| Weekly Target 5 | 233.25 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 219.13 (5.68%) | 207.35 | 203.63 - 221.97 | 0.771 times | Thu 02 April 2026 | 207.35 (4.11%) | 202.64 | 189.41 - 211.73 | 1.2136 times | Fri 27 March 2026 | 199.17 (2.09%) | 200.25 | 196.06 - 220.17 | 1.4029 times | Fri 20 March 2026 | 195.10 (2.29%) | 195.00 | 190.15 - 204.00 | 0.6764 times | Fri 13 March 2026 | 190.74 (2.6%) | 181.63 | 180.00 - 197.98 | 1.0854 times | Fri 06 March 2026 | 185.90 (-4.24%) | 189.42 | 180.09 - 201.00 | 1.3926 times | Fri 27 February 2026 | 194.13 (-2.18%) | 198.62 | 191.62 - 208.09 | 0.8971 times | Fri 20 February 2026 | 198.46 (-1.4%) | 200.28 | 191.95 - 203.06 | 1.0173 times | Fri 13 February 2026 | 201.28 (0%) | 200.93 | 198.63 - 205.94 | 0.2377 times | Fri 13 February 2026 | 201.28 (-2.4%) | 205.94 | 198.63 - 211.84 | 1.306 times | Fri 06 February 2026 | 206.22 (3.46%) | 195.70 | 193.49 - 208.92 | 1.828 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 208.66 and 232.45
| Monthly Target 1 | 189.3 |
| Monthly Target 2 | 204.22 |
| Monthly Target 3 | 213.09333333333 |
| Monthly Target 4 | 228.01 |
| Monthly Target 5 | 236.88 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 219.13 (8.19%) | 204.34 | 198.18 - 221.97 | 0.3651 times | Tue 31 March 2026 | 202.54 (4.33%) | 189.42 | 180.00 - 220.17 | 1.5456 times | Fri 27 February 2026 | 194.13 (-2.61%) | 195.70 | 191.62 - 211.84 | 1.544 times | Fri 30 January 2026 | 199.33 (35.6%) | 147.23 | 147.23 - 208.36 | 1.4435 times | Wed 31 December 2025 | 147.00 (2.83%) | 141.77 | 141.26 - 166.91 | 0.9111 times | Fri 28 November 2025 | 142.95 (2.18%) | 141.78 | 132.03 - 147.57 | 0.6508 times | Fri 31 October 2025 | 139.90 (-3.31%) | 143.70 | 133.09 - 152.70 | 0.9968 times | Tue 30 September 2025 | 144.69 (5.61%) | 134.54 | 133.12 - 147.06 | 0.8993 times | Fri 29 August 2025 | 137.01 (7.46%) | 125.63 | 124.49 - 140.01 | 0.6176 times | Thu 31 July 2025 | 127.50 (-5.77%) | 134.51 | 115.35 - 141.34 | 1.0261 times | Mon 30 June 2025 | 135.31 (3.09%) | 130.67 | 129.01 - 137.90 | 0.6757 times |
Indicator Analysis of PlexusCorp
Please login to view indicator analysis. or View indicator analysis of PlexusCorp PLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 209.37 |
| 12 day DMA | 206.33 |
| 20 day DMA | 201.59 |
| 35 day DMA | 199.27 |
| 50 day DMA | 199.17 |
| 100 day DMA | 176.9 |
| 150 day DMA | 165.55 |
| 200 day DMA | 157.45 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.22 | 205.76 | 204.7 |
| 12 day EMA | 205.94 | 203.54 | 202.75 |
| 20 day EMA | 203.32 | 201.66 | 201.01 |
| 35 day EMA | 200.65 | 199.56 | 199.07 |
| 50 day EMA | 198.46 | 197.62 | 197.2 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.37 | 206.06 | 203.08 |
| 12 day SMA | 206.33 | 204.32 | 203.8 |
| 20 day SMA | 201.59 | 200.21 | 199.11 |
| 35 day SMA | 199.27 | 198.76 | 198.57 |
| 50 day SMA | 199.17 | 198.31 | 197.63 |
| 100 day SMA | 176.9 | 176.15 | 175.53 |
| 150 day SMA | 165.55 | 164.99 | 164.51 |
| 200 day SMA | 157.45 | 157.01 | 156.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.