Login or Join
HomepagePlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets PlexusCorp
Strong Daily Stock price targets for PlexusCorp PLXS are 270.61 and 285.06
| Daily Target 1 | 258.92 |
| Daily Target 2 | 267.85 |
| Daily Target 3 | 273.36666666667 |
| Daily Target 4 | 282.3 |
| Daily Target 5 | 287.82 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 276.79 (6.14%) | 273.49 | 264.43 - 278.88 | 0.8901 times | Mon 03 August 2026 | 260.77 (3.75%) | 247.78 | 245.63 - 260.81 | 0.8957 times | Fri 31 July 2026 | 251.34 (3.86%) | 250.78 | 245.79 - 256.91 | 0.8614 times | Thu 30 July 2026 | 241.99 (0.62%) | 248.01 | 230.00 - 251.51 | 1.7982 times | Wed 29 July 2026 | 240.49 (-3.83%) | 247.53 | 231.59 - 250.04 | 2.0404 times | Tue 28 July 2026 | 250.08 (-1.3%) | 247.10 | 239.55 - 253.44 | 1.0107 times | Mon 27 July 2026 | 253.38 (-0.42%) | 254.55 | 242.10 - 257.62 | 0.6918 times | Fri 24 July 2026 | 254.45 (0%) | 261.71 | 253.27 - 263.55 | 0.5194 times | Fri 24 July 2026 | 254.45 (-2.77%) | 261.71 | 253.27 - 263.55 | 0.5194 times | Thu 23 July 2026 | 261.71 (0.94%) | 256.88 | 256.17 - 264.00 | 0.7729 times | Wed 22 July 2026 | 259.28 (-0.53%) | 255.86 | 255.86 - 262.10 | 0.4982 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 261.21 and 294.46
| Weekly Target 1 | 233.85 |
| Weekly Target 2 | 255.32 |
| Weekly Target 3 | 267.1 |
| Weekly Target 4 | 288.57 |
| Weekly Target 5 | 300.35 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 276.79 (10.13%) | 247.78 | 245.63 - 278.88 | 0.536 times | Fri 31 July 2026 | 251.34 (-1.22%) | 254.55 | 230.00 - 257.62 | 1.9216 times | Fri 24 July 2026 | 254.45 (0%) | 261.71 | 253.27 - 263.55 | 0.1559 times | Fri 24 July 2026 | 254.45 (1.52%) | 253.25 | 251.36 - 264.08 | 0.811 times | Fri 17 July 2026 | 250.63 (-6.23%) | 264.34 | 238.11 - 268.57 | 1.0395 times | Fri 10 July 2026 | 267.28 (-2.85%) | 279.72 | 252.00 - 288.90 | 0.7557 times | Thu 02 July 2026 | 275.11 (-4.29%) | 284.26 | 268.10 - 301.07 | 0.8921 times | Fri 26 June 2026 | 287.44 (-4.18%) | 305.67 | 279.66 - 307.06 | 1.8322 times | Thu 18 June 2026 | 299.97 (1.68%) | 300.20 | 290.20 - 304.90 | 0.8477 times | Fri 12 June 2026 | 295.02 (8.06%) | 278.04 | 269.81 - 299.00 | 1.2083 times | Fri 05 June 2026 | 273.01 (1.73%) | 270.00 | 265.89 - 292.33 | 1.1897 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 261.21 and 294.46
| Monthly Target 1 | 233.85 |
| Monthly Target 2 | 255.32 |
| Monthly Target 3 | 267.1 |
| Monthly Target 4 | 288.57 |
| Monthly Target 5 | 300.35 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 276.79 (10.13%) | 247.78 | 245.63 - 278.88 | 0.1278 times | Fri 31 July 2026 | 251.34 (-16.41%) | 293.10 | 230.00 - 298.02 | 1.2202 times | Tue 30 June 2026 | 300.67 (12.04%) | 270.00 | 265.89 - 307.06 | 1.3197 times | Fri 29 May 2026 | 268.36 (7.1%) | 262.10 | 246.29 - 275.83 | 1.0557 times | Thu 30 April 2026 | 250.58 (23.72%) | 204.34 | 198.18 - 259.05 | 1.3315 times | Tue 31 March 2026 | 202.54 (4.33%) | 189.42 | 180.00 - 220.17 | 1.254 times | Fri 27 February 2026 | 194.13 (-2.61%) | 195.70 | 191.62 - 211.84 | 1.2527 times | Fri 30 January 2026 | 199.33 (35.6%) | 147.23 | 147.23 - 208.36 | 1.1711 times | Wed 31 December 2025 | 147.00 (2.83%) | 141.77 | 141.26 - 166.91 | 0.7392 times | Fri 28 November 2025 | 142.95 (2.18%) | 141.78 | 132.03 - 147.57 | 0.5281 times | Fri 31 October 2025 | 139.90 (-3.31%) | 143.70 | 133.09 - 152.70 | 0.8088 times |
Indicator Analysis of PlexusCorp
Please login to view indicator analysis. or View indicator analysis of PlexusCorp PLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 254.28 |
| 12 day DMA | 255.45 |
| 20 day DMA | 256.42 |
| 35 day DMA | 269.35 |
| 50 day DMA | 272.37 |
| 100 day DMA | 253.32 |
| 150 day DMA | 231.15 |
| 200 day DMA | 210.09 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.58 | 252.48 | 248.33 |
| 12 day EMA | 257.29 | 253.74 | 252.46 |
| 20 day EMA | 259.28 | 257.44 | 257.09 |
| 35 day EMA | 263.45 | 262.66 | 262.77 |
| 50 day EMA | 269.53 | 269.23 | 269.57 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.28 | 248.93 | 247.46 |
| 12 day SMA | 255.45 | 253.43 | 252.59 |
| 20 day SMA | 256.42 | 255.87 | 255.62 |
| 35 day SMA | 269.35 | 269.87 | 270.85 |
| 50 day SMA | 272.37 | 272.15 | 272.06 |
| 100 day SMA | 253.32 | 252.45 | 251.79 |
| 150 day SMA | 231.15 | 230.3 | 229.57 |
| 200 day SMA | 210.09 | 209.45 | 208.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.