RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegeneronPharmaceuticals

Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 764.68 and 775.63

Daily Target 1756.32
Daily Target 2762.08
Daily Target 3767.26666666667
Daily Target 4773.03
Daily Target 5778.22

Daily price and volume Regeneron Pharmaceuticals

Date Closing Open Range Volume
Thu 09 April 2026 767.85 (-0.99%) 764.15 761.50 - 772.45 0.972 times
Wed 08 April 2026 775.53 (2.01%) 765.26 755.99 - 775.63 0.9454 times
Tue 07 April 2026 760.27 (-0.36%) 758.40 747.76 - 761.91 1.0099 times
Mon 06 April 2026 763.04 (0.16%) 766.83 758.49 - 768.80 0.7499 times
Thu 02 April 2026 761.85 (-1.98%) 767.04 745.00 - 770.10 1.6299 times
Wed 01 April 2026 777.25 (0.6%) 775.00 769.97 - 781.21 1.0218 times
Tue 31 March 2026 772.64 (3.12%) 757.47 755.80 - 774.26 1.0469 times
Mon 30 March 2026 749.29 (1.57%) 743.83 741.47 - 757.68 1.0269 times
Fri 27 March 2026 737.71 (-2.51%) 756.65 736.64 - 759.47 0.8016 times
Thu 26 March 2026 756.73 (0.97%) 749.40 747.77 - 761.73 0.7957 times
Wed 25 March 2026 749.47 (1.05%) 744.67 744.02 - 757.98 0.9008 times

Daily chart RegeneronPharmaceuticals

Weekly price and charts RegeneronPharmaceuticals

Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 757.81 and 785.68

Weekly Target 1735.88
Weekly Target 2751.86
Weekly Target 3763.74666666667
Weekly Target 4779.73
Weekly Target 5791.62

Weekly price and volumes for Regeneron Pharmaceuticals

Date Closing Open Range Volume
Thu 09 April 2026 767.85 (0.79%) 766.83 747.76 - 775.63 0.8643 times
Thu 02 April 2026 761.85 (3.27%) 743.83 741.47 - 781.21 1.1106 times
Fri 27 March 2026 737.71 (0.67%) 744.99 727.96 - 761.73 0.9868 times
Fri 20 March 2026 732.79 (-1.74%) 750.00 727.88 - 771.23 0.4782 times
Fri 13 March 2026 745.77 (-1.85%) 759.86 741.90 - 788.69 1.0123 times
Fri 06 March 2026 759.86 (-2.79%) 771.10 746.66 - 794.77 1.2602 times
Fri 27 February 2026 781.67 (0.26%) 777.58 753.79 - 792.67 1.2976 times
Fri 20 February 2026 779.67 (-2.93%) 803.47 770.00 - 815.00 0.9736 times
Fri 13 February 2026 803.17 (0%) 788.92 785.00 - 806.18 0.3732 times
Fri 13 February 2026 803.17 (2.31%) 783.17 745.07 - 806.18 1.6433 times
Fri 06 February 2026 785.04 (5.79%) 732.92 731.51 - 790.00 1.4338 times

weekly chart RegeneronPharmaceuticals

Monthly price and charts RegeneronPharmaceuticals

Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 738.32 and 774.53

Monthly Target 1728.48
Monthly Target 2748.16
Monthly Target 3764.68666666667
Monthly Target 4784.37
Monthly Target 5800.9

Monthly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Thu 09 April 2026 767.85 (-0.62%) 775.00 745.00 - 781.21 0.2261 times
Tue 31 March 2026 772.64 (-1.16%) 771.10 727.88 - 794.77 0.6421 times
Fri 27 February 2026 781.67 (5.34%) 732.92 731.51 - 815.00 0.8696 times
Fri 30 January 2026 742.04 (-3.86%) 774.25 718.38 - 821.11 0.9814 times
Wed 31 December 2025 771.87 (-1.07%) 775.60 691.86 - 792.77 1.0837 times
Fri 28 November 2025 780.19 (19.7%) 643.78 625.14 - 790.98 1.0712 times
Fri 31 October 2025 651.80 (15.92%) 570.87 541.00 - 664.00 1.4735 times
Tue 30 September 2025 562.27 (-3.17%) 580.54 549.20 - 603.47 1.3165 times
Fri 29 August 2025 580.70 (6.46%) 583.01 542.89 - 610.45 1.2005 times
Thu 31 July 2025 545.46 (3.9%) 523.97 521.00 - 577.73 1.1353 times
Mon 30 June 2025 525.00 (7.08%) 491.09 476.49 - 531.21 1.5394 times

monthly chart RegeneronPharmaceuticals

DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN

DMA (daily moving average) of Regeneron Pharmaceuticals REGN

DMA period DMA value
5 day DMA 765.71
12 day DMA 759.44
20 day DMA 755.14
35 day DMA 765.04
50 day DMA 767.15
100 day DMA 759.85
150 day DMA 704.58
200 day DMA 668.23

EMA (exponential moving average) of Regeneron Pharmaceuticals REGN

EMA period EMA current EMA prev EMA prev2
5 day EMA766.86766.37761.79
12 day EMA762.35761.35758.77
20 day EMA761.3760.61759.04
35 day EMA762.29761.96761.16
50 day EMA766.33766.27765.89

SMA (simple moving average) of Regeneron Pharmaceuticals REGN

SMA period SMA current SMA prev SMA prev2
5 day SMA765.71767.59767.01
12 day SMA759.44756.83753.27
20 day SMA755.14755.35755.66
35 day SMA765.04765.78766.57
50 day SMA767.15767.22766.96
100 day SMA759.85758.99757.98
150 day SMA704.58703.22701.91
200 day SMA668.23666.95665.62
Back to top | Use Dark Theme