RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegeneronPharmaceuticals

Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 735.65 and 766.6

Daily Target 1730.12
Daily Target 2741.18
Daily Target 3761.06666666667
Daily Target 4772.13
Daily Target 5792.02

Daily price and volume Regeneron Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 752.25 (-4.54%) 778.09 750.00 - 780.95 1.4085 times
Fri 25 September 2026 788.04 (-1%) 803.87 784.13 - 803.87 0.7253 times
Thu 24 September 2026 796.02 (-0.72%) 801.59 789.39 - 807.21 0.738 times
Wed 23 September 2026 801.82 (-0.26%) 805.23 790.02 - 813.53 0.8833 times
Tue 22 September 2026 803.90 (0.72%) 802.48 791.31 - 811.66 0.7352 times
Mon 21 September 2026 798.17 (1.7%) 786.03 779.96 - 801.44 0.863 times
Fri 18 September 2026 784.85 (-0.58%) 787.34 779.65 - 794.73 3.0298 times
Thu 17 September 2026 789.45 (1.92%) 781.18 774.78 - 789.99 0.8609 times
Wed 16 September 2026 774.61 (0.13%) 775.82 771.80 - 779.98 0.469 times
Tue 15 September 2026 773.57 (-2.54%) 790.09 769.72 - 791.39 0.287 times
Mon 14 September 2026 793.74 (1.57%) 791.98 779.45 - 798.84 0.7242 times

Daily chart RegeneronPharmaceuticals

Weekly price and charts RegeneronPharmaceuticals

Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 735.65 and 766.6

Weekly Target 1730.12
Weekly Target 2741.18
Weekly Target 3761.06666666667
Weekly Target 4772.13
Weekly Target 5792.02

Weekly price and volumes for Regeneron Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 752.25 (-4.54%) 778.09 750.00 - 780.95 0.3501 times
Fri 25 September 2026 788.04 (0.41%) 786.03 779.96 - 813.53 0.9806 times
Fri 18 September 2026 784.85 (0.43%) 791.98 769.72 - 798.84 1.335 times
Fri 11 September 2026 781.49 (-5.59%) 814.36 780.81 - 821.17 0.6542 times
Fri 04 September 2026 827.72 (4.22%) 782.44 779.08 - 859.34 1.0303 times
Fri 28 August 2026 794.19 (-4.78%) 834.51 789.08 - 839.94 0.9189 times
Fri 21 August 2026 834.04 (3.8%) 801.76 795.73 - 847.00 1.0517 times
Fri 14 August 2026 803.48 (2.44%) 781.72 775.83 - 815.80 1.1763 times
Fri 07 August 2026 784.36 (2.85%) 769.54 747.00 - 785.99 1.1612 times
Fri 31 July 2026 762.63 (16.25%) 660.32 659.53 - 764.75 1.3416 times
Fri 24 July 2026 656.01 (0%) 658.29 654.05 - 667.50 0.2157 times

weekly chart RegeneronPharmaceuticals

Monthly price and charts RegeneronPharmaceuticals

Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 696.46 and 805.8

Monthly Target 1677.86
Monthly Target 2715.05
Monthly Target 3787.19666666667
Monthly Target 4824.39
Monthly Target 5896.54

Monthly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 752.25 (-5.86%) 808.86 750.00 - 859.34 0.8134 times
Mon 31 August 2026 799.08 (4.78%) 769.54 747.00 - 847.00 0.9136 times
Fri 31 July 2026 762.63 (22.31%) 629.90 623.89 - 764.75 0.9832 times
Tue 30 June 2026 623.54 (1.42%) 607.54 591.52 - 640.82 1.3093 times
Fri 29 May 2026 614.78 (-13.05%) 703.02 609.77 - 730.59 1.3287 times
Thu 30 April 2026 707.06 (-8.49%) 775.00 668.85 - 781.21 0.9188 times
Tue 31 March 2026 772.64 (-1.16%) 771.10 727.88 - 794.77 0.6702 times
Fri 27 February 2026 781.67 (5.34%) 732.92 731.51 - 815.00 0.9076 times
Fri 30 January 2026 742.04 (-3.86%) 774.25 718.38 - 821.11 1.0243 times
Wed 31 December 2025 771.87 (-1.07%) 775.60 691.86 - 792.77 1.1311 times
Fri 28 November 2025 780.19 (19.7%) 643.78 625.14 - 790.98 1.118 times

monthly chart RegeneronPharmaceuticals

DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN

DMA (daily moving average) of Regeneron Pharmaceuticals REGN

DMA period DMA value
5 day DMA 788.41
12 day DMA 786.49
20 day DMA 799.76
35 day DMA 805.83
50 day DMA 777.98
100 day DMA 711.41
150 day DMA 724.61
200 day DMA 735.8

EMA (exponential moving average) of Regeneron Pharmaceuticals REGN

EMA period EMA current EMA prev EMA prev2
5 day EMA779.96793.81796.69
12 day EMA788.99795.67797.06
20 day EMA791.76795.92796.75
35 day EMA780.72782.4782.07
50 day EMA769.98770.7769.99

SMA (simple moving average) of Regeneron Pharmaceuticals REGN

SMA period SMA current SMA prev SMA prev2
5 day SMA788.41797.59796.95
12 day SMA786.49789.91791.54
20 day SMA799.76801.86802.84
35 day SMA805.83806.75806.3
50 day SMA777.98776.38774.15
100 day SMA711.41711.1710.43
150 day SMA724.61724.74724.73
200 day SMA735.8735.77735.46
Back to top | Use Dark Theme