OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets OneGroup

Strong Daily Stock price targets for OneGroup STKS are 1.73 and 1.93

Daily Target 11.7
Daily Target 21.76
Daily Target 31.8966666666667
Daily Target 41.96
Daily Target 52.1

Daily price and volume One Group

Date Closing Open Range Volume
Wed 08 April 2026 1.83 (-4.69%) 1.95 1.83 - 2.03 0.3104 times
Tue 07 April 2026 1.92 (10.98%) 1.71 1.71 - 1.98 1.0946 times
Mon 06 April 2026 1.73 (-2.81%) 1.77 1.69 - 1.78 1.7401 times
Thu 02 April 2026 1.78 (5.33%) 1.76 1.72 - 1.78 0.0859 times
Wed 01 April 2026 1.69 (-5.06%) 1.75 1.69 - 1.78 0.2658 times
Tue 31 March 2026 1.78 (0%) 1.78 1.71 - 1.80 0.6637 times
Mon 30 March 2026 1.78 (1.71%) 1.75 1.75 - 1.84 0.3995 times
Fri 27 March 2026 1.75 (-2.23%) 1.77 1.66 - 1.80 4.1242 times
Thu 26 March 2026 1.79 (-2.19%) 1.90 1.77 - 1.90 1.1309 times
Wed 25 March 2026 1.83 (2.81%) 1.77 1.75 - 1.87 0.1849 times
Tue 24 March 2026 1.78 (-4.3%) 1.86 1.77 - 1.86 0.383 times

Daily chart OneGroup

Weekly price and charts OneGroup

Strong weekly Stock price targets for OneGroup STKS are 1.76 and 2.1

Weekly Target 11.51
Weekly Target 21.67
Weekly Target 31.85
Weekly Target 42.01
Weekly Target 52.19

Weekly price and volumes for One Group

Date Closing Open Range Volume
Wed 08 April 2026 1.83 (2.81%) 1.77 1.69 - 2.03 1.2661 times
Thu 02 April 2026 1.78 (1.71%) 1.75 1.69 - 1.84 0.5696 times
Fri 27 March 2026 1.75 (-7.41%) 1.97 1.66 - 1.97 2.5222 times
Fri 20 March 2026 1.89 (9.88%) 1.80 1.66 - 1.91 0.8795 times
Fri 13 March 2026 1.72 (-13.57%) 1.95 1.72 - 2.08 2.5289 times
Fri 06 March 2026 1.99 (-1.49%) 2.11 1.90 - 2.11 0.5583 times
Fri 27 February 2026 2.02 (-9.82%) 2.16 1.95 - 2.29 0.6872 times
Fri 20 February 2026 2.24 (0.45%) 2.22 2.08 - 2.29 0.331 times
Fri 13 February 2026 2.23 (0%) 2.08 1.91 - 2.25 0.1263 times
Fri 13 February 2026 2.23 (9.31%) 2.04 1.91 - 2.25 0.531 times
Fri 06 February 2026 2.04 (-5.56%) 2.12 1.88 - 2.20 0.4526 times

weekly chart OneGroup

Monthly price and charts OneGroup

Strong monthly Stock price targets for OneGroup STKS are 1.76 and 2.1

Monthly Target 11.51
Monthly Target 21.67
Monthly Target 31.85
Monthly Target 42.01
Monthly Target 52.19

Monthly price and volumes One Group

Date Closing Open Range Volume
Wed 08 April 2026 1.83 (2.81%) 1.75 1.69 - 2.03 0.1425 times
Tue 31 March 2026 1.78 (-11.88%) 2.11 1.66 - 2.11 0.7003 times
Fri 27 February 2026 2.02 (-6.48%) 2.12 1.88 - 2.29 0.2155 times
Fri 30 January 2026 2.16 (23.43%) 1.81 1.76 - 2.65 0.5225 times
Wed 31 December 2025 1.75 (-12.94%) 2.02 1.70 - 2.05 0.5586 times
Fri 28 November 2025 2.01 (-11.45%) 2.15 1.75 - 2.20 0.7494 times
Fri 31 October 2025 2.27 (-23.31%) 2.89 2.25 - 2.93 1.4601 times
Tue 30 September 2025 2.96 (6.09%) 2.72 2.31 - 3.38 1.7334 times
Fri 29 August 2025 2.79 (-6.69%) 2.96 2.60 - 3.19 1.2249 times
Thu 31 July 2025 2.99 (-26.17%) 4.09 2.98 - 5.26 2.6928 times
Mon 30 June 2025 4.05 (17.73%) 3.46 3.15 - 4.97 3.05 times

monthly chart OneGroup

DMA SMA EMA moving averages of One Group STKS

DMA (daily moving average) of One Group STKS

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.79
20 day DMA 1.81
35 day DMA 1.91
50 day DMA 1.97
100 day DMA 1.98
150 day DMA 2.15
200 day DMA 2.48

EMA (exponential moving average) of One Group STKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.821.811.76
12 day EMA1.81.81.78
20 day EMA1.841.841.83
35 day EMA1.911.911.91
50 day EMA1.9922

SMA (simple moving average) of One Group STKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.781.75
12 day SMA1.791.81.79
20 day SMA1.811.821.82
35 day SMA1.911.931.93
50 day SMA1.971.981.99
100 day SMA1.981.981.98
150 day SMA2.152.162.16
200 day SMA2.482.492.5
Back to top | Use Dark Theme