ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PROV are 17.78 and 18.07

Daily Target 117.72
Daily Target 217.83
Daily Target 318.01
Daily Target 418.12
Daily Target 518.3

Daily price and volume Provident Financial

Date Closing Open Range Volume
Tue 04 August 2026 17.94 (0.22%) 18.14 17.90 - 18.19 2.0437 times
Mon 03 August 2026 17.90 (0.79%) 17.91 17.90 - 18.18 1.0154 times
Fri 31 July 2026 17.76 (0%) 17.86 17.75 - 17.94 0.5913 times
Thu 30 July 2026 17.76 (-0.11%) 17.87 17.73 - 17.95 1.0668 times
Wed 29 July 2026 17.78 (1.02%) 17.75 17.75 - 17.95 0.7326 times
Tue 28 July 2026 17.60 (1.97%) 17.48 17.40 - 18.00 1.9409 times
Mon 27 July 2026 17.26 (0.23%) 17.37 17.26 - 17.40 0.8612 times
Fri 24 July 2026 17.22 (0%) 17.25 17.21 - 17.30 0.6298 times
Fri 24 July 2026 17.22 (0.06%) 17.25 17.21 - 17.30 0.6298 times
Thu 23 July 2026 17.21 (0%) 17.20 17.10 - 17.35 0.4884 times
Wed 22 July 2026 17.21 (0.58%) 17.23 17.05 - 17.28 0.4627 times

Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PROV are 17.92 and 18.21

Weekly Target 117.72
Weekly Target 217.83
Weekly Target 318.01
Weekly Target 418.12
Weekly Target 518.3

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Tue 04 August 2026 17.94 (1.01%) 17.91 17.90 - 18.19 1.0048 times
Fri 31 July 2026 17.76 (3.14%) 17.37 17.26 - 18.00 1.7056 times
Fri 24 July 2026 17.22 (0%) 17.25 17.21 - 17.30 0.2069 times
Fri 24 July 2026 17.22 (0.06%) 17.25 16.99 - 17.35 0.7852 times
Fri 17 July 2026 17.21 (-0.29%) 17.30 17.09 - 17.38 1.0428 times
Fri 10 July 2026 17.26 (0.29%) 17.27 17.05 - 17.38 0.5814 times
Thu 02 July 2026 17.21 (0.06%) 17.29 17.15 - 17.39 0.6164 times
Fri 26 June 2026 17.20 (2.14%) 17.00 16.84 - 17.25 1.1272 times
Thu 18 June 2026 16.84 (-1.58%) 17.24 16.84 - 17.34 1.1483 times
Fri 12 June 2026 17.11 (1.12%) 16.99 16.78 - 17.36 1.7816 times
Fri 05 June 2026 16.92 (-0.18%) 17.07 16.44 - 17.25 2.2628 times

weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PROV are 17.92 and 18.21

Monthly Target 117.72
Monthly Target 217.83
Monthly Target 318.01
Monthly Target 418.12
Monthly Target 518.3

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Tue 04 August 2026 17.94 (1.01%) 17.91 17.90 - 18.19 0.1686 times
Fri 31 July 2026 17.76 (3.26%) 17.27 16.99 - 18.00 0.7642 times
Tue 30 June 2026 17.20 (1.47%) 17.07 16.44 - 17.36 1.125 times
Fri 29 May 2026 16.95 (-1.22%) 17.15 16.86 - 17.39 0.9932 times
Thu 30 April 2026 17.16 (6.45%) 16.25 16.16 - 17.42 1.5323 times
Tue 31 March 2026 16.12 (0.75%) 15.87 15.69 - 16.36 1.3441 times
Fri 27 February 2026 16.00 (-0.99%) 16.21 15.95 - 16.64 0.8395 times
Fri 30 January 2026 16.16 (1.57%) 16.20 15.55 - 16.31 0.9953 times
Wed 31 December 2025 15.91 (3.78%) 15.57 15.01 - 16.24 1.4997 times
Fri 28 November 2025 15.33 (-2.23%) 15.53 14.95 - 15.75 0.7382 times
Fri 31 October 2025 15.68 (-0.44%) 15.60 15.45 - 16.08 1.2159 times

monthly chart ProvidentFinancial

DMA SMA EMA moving averages of Provident Financial PROV

DMA (daily moving average) of Provident Financial PROV

DMA period DMA value
5 day DMA 17.83
12 day DMA 17.5
20 day DMA 17.37
35 day DMA 17.26
50 day DMA 17.18
100 day DMA 16.99
150 day DMA 16.7
200 day DMA 16.41

EMA (exponential moving average) of Provident Financial PROV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.817.7317.64
12 day EMA17.5917.5317.46
20 day EMA17.4617.4117.36
35 day EMA17.3517.3117.27
50 day EMA17.2417.2117.18

SMA (simple moving average) of Provident Financial PROV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8317.7617.63
12 day SMA17.517.4217.36
20 day SMA17.3717.3317.29
35 day SMA17.2617.2317.21
50 day SMA17.1817.1717.16
100 day SMA16.9916.9716.95
150 day SMA16.716.6816.67
200 day SMA16.4116.416.39
Back to top | Use Dark Theme