ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PROV are 16.81 and 17.07

Daily Target 116.76
Daily Target 216.85
Daily Target 317.016666666667
Daily Target 417.11
Daily Target 517.28

Daily price and volume Provident Financial

Date Closing Open Range Volume
Wed 08 April 2026 16.95 (2.54%) 16.96 16.92 - 17.18 1.0642 times
Tue 07 April 2026 16.53 (0.24%) 16.57 16.46 - 16.69 1.6093 times
Mon 06 April 2026 16.49 (1.41%) 16.26 16.25 - 16.74 0.7463 times
Thu 02 April 2026 16.26 (0.06%) 16.24 16.17 - 16.30 0.4932 times
Wed 01 April 2026 16.25 (0.81%) 16.25 16.16 - 16.36 1.4147 times
Tue 31 March 2026 16.12 (0.44%) 16.20 16.11 - 16.30 1.0123 times
Mon 30 March 2026 16.05 (0.25%) 16.14 15.81 - 16.20 0.9215 times
Fri 27 March 2026 16.01 (-0.44%) 16.03 15.95 - 16.20 1.207 times
Thu 26 March 2026 16.08 (-0.43%) 16.01 16.00 - 16.20 0.61 times
Wed 25 March 2026 16.15 (0.31%) 16.19 16.15 - 16.25 0.9215 times
Tue 24 March 2026 16.10 (-0.68%) 16.16 16.01 - 16.28 0.6165 times

Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PROV are 16.6 and 17.53

Weekly Target 115.86
Weekly Target 216.41
Weekly Target 316.793333333333
Weekly Target 417.34
Weekly Target 517.72

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Wed 08 April 2026 16.95 (4.24%) 16.26 16.25 - 17.18 1.4987 times
Thu 02 April 2026 16.26 (1.56%) 16.14 15.81 - 16.36 1.6835 times
Fri 27 March 2026 16.01 (-0.06%) 16.20 15.95 - 16.28 1.6807 times
Fri 20 March 2026 16.02 (-0.19%) 16.07 15.90 - 16.36 0.5045 times
Fri 13 March 2026 16.05 (-0.74%) 16.00 15.75 - 16.29 0.8105 times
Fri 06 March 2026 16.17 (1.06%) 15.87 15.69 - 16.26 1.5527 times
Fri 27 February 2026 16.00 (-1.54%) 16.00 15.98 - 16.36 0.7166 times
Fri 20 February 2026 16.25 (0.18%) 16.24 16.02 - 16.35 0.4806 times
Fri 13 February 2026 16.22 (0%) 16.30 16.13 - 16.30 0.1792 times
Fri 13 February 2026 16.22 (-0.25%) 16.33 15.95 - 16.64 0.893 times
Fri 06 February 2026 16.26 (0.62%) 16.21 16.10 - 16.52 1.1006 times

weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PROV are 16.56 and 17.58

Monthly Target 115.74
Monthly Target 216.35
Monthly Target 316.763333333333
Monthly Target 417.37
Monthly Target 517.78

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Wed 08 April 2026 16.95 (5.15%) 16.25 16.16 - 17.18 0.5631 times
Tue 31 March 2026 16.12 (0.75%) 15.87 15.69 - 16.36 1.3013 times
Fri 27 February 2026 16.00 (-0.99%) 16.21 15.95 - 16.64 0.8127 times
Fri 30 January 2026 16.16 (1.57%) 16.20 15.55 - 16.31 0.9636 times
Wed 31 December 2025 15.91 (3.78%) 15.57 15.01 - 16.24 1.4519 times
Fri 28 November 2025 15.33 (-2.23%) 15.53 14.95 - 15.75 0.7146 times
Fri 31 October 2025 15.68 (-0.44%) 15.60 15.45 - 16.08 1.1772 times
Tue 30 September 2025 15.75 (1.55%) 15.45 15.35 - 16.02 1.1508 times
Fri 29 August 2025 15.51 (1.17%) 15.29 15.01 - 15.60 0.7853 times
Thu 31 July 2025 15.33 (-1.1%) 15.69 15.01 - 15.90 1.0794 times
Mon 30 June 2025 15.50 (0.52%) 15.53 15.01 - 15.99 0.7112 times

monthly chart ProvidentFinancial

DMA SMA EMA moving averages of Provident Financial PROV

DMA (daily moving average) of Provident Financial PROV

DMA period DMA value
5 day DMA 16.5
12 day DMA 16.27
20 day DMA 16.17
35 day DMA 16.14
50 day DMA 16.16
100 day DMA 15.94
150 day DMA 15.85
200 day DMA 15.75

EMA (exponential moving average) of Provident Financial PROV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5616.3616.28
12 day EMA16.3516.2416.19
20 day EMA16.2716.216.16
35 day EMA16.216.1616.14
50 day EMA16.1916.1616.15

SMA (simple moving average) of Provident Financial PROV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.516.3316.23
12 day SMA16.2716.1916.16
20 day SMA16.1716.1216.1
35 day SMA16.1416.1216.11
50 day SMA16.1616.1416.14
100 day SMA15.9415.9315.91
150 day SMA15.8515.8415.83
200 day SMA15.7515.7415.74
Back to top | Use Dark Theme