Login or Join
HomepageProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial
Strong Daily Stock price targets for ProvidentFinancial PROV are 18.16 and 18.38
| Daily Target 1 | 18.12 |
| Daily Target 2 | 18.2 |
| Daily Target 3 | 18.343333333333 |
| Daily Target 4 | 18.42 |
| Daily Target 5 | 18.56 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.27 (-0.81%) | 18.49 | 18.27 - 18.49 | 0.6211 times | Fri 25 September 2026 | 18.42 (0.27%) | 18.49 | 18.41 - 18.51 | 1.1235 times | Thu 24 September 2026 | 18.37 (0.05%) | 18.44 | 18.21 - 18.55 | 1.4655 times | Wed 23 September 2026 | 18.36 (-1.13%) | 18.67 | 18.35 - 18.75 | 0.8234 times | Tue 22 September 2026 | 18.57 (-0.27%) | 18.69 | 18.52 - 18.74 | 0.4187 times | Mon 21 September 2026 | 18.62 (0.05%) | 18.69 | 18.38 - 18.75 | 1.2003 times | Fri 18 September 2026 | 18.61 (0%) | 18.65 | 18.60 - 18.65 | 0.9351 times | Thu 17 September 2026 | 18.61 (0.59%) | 18.95 | 18.50 - 18.95 | 1.2491 times | Wed 16 September 2026 | 18.50 (-0.64%) | 18.68 | 18.47 - 18.74 | 1.6329 times | Tue 15 September 2026 | 18.62 (-0.37%) | 18.75 | 18.62 - 18.75 | 0.5304 times | Mon 14 September 2026 | 18.69 (0.32%) | 18.75 | 18.61 - 18.75 | 1.4096 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PROV are 18.16 and 18.38
| Weekly Target 1 | 18.12 |
| Weekly Target 2 | 18.2 |
| Weekly Target 3 | 18.343333333333 |
| Weekly Target 4 | 18.42 |
| Weekly Target 5 | 18.56 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.27 (-0.81%) | 18.49 | 18.27 - 18.49 | 0.1293 times | Fri 25 September 2026 | 18.42 (-1.02%) | 18.69 | 18.21 - 18.75 | 1.0478 times | Fri 18 September 2026 | 18.61 (-0.11%) | 18.75 | 18.47 - 18.95 | 1.199 times | Fri 11 September 2026 | 18.63 (-0.37%) | 18.79 | 18.56 - 18.87 | 1.2876 times | Fri 04 September 2026 | 18.70 (1.91%) | 18.35 | 18.07 - 18.99 | 1.8093 times | Fri 28 August 2026 | 18.35 (2.06%) | 18.14 | 18.10 - 18.54 | 1.2426 times | Fri 21 August 2026 | 17.98 (0%) | 18.00 | 17.87 - 18.22 | 1.1902 times | Fri 14 August 2026 | 17.98 (0.28%) | 18.02 | 17.79 - 18.47 | 0.6511 times | Fri 07 August 2026 | 17.93 (0.96%) | 17.91 | 17.50 - 18.35 | 0.856 times | Fri 31 July 2026 | 17.76 (3.14%) | 17.37 | 17.26 - 18.00 | 0.5871 times | Fri 24 July 2026 | 17.22 (0%) | 17.25 | 17.21 - 17.30 | 0.0712 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PROV are 17.71 and 18.63
| Monthly Target 1 | 17.52 |
| Monthly Target 2 | 17.9 |
| Monthly Target 3 | 18.443333333333 |
| Monthly Target 4 | 18.82 |
| Monthly Target 5 | 19.36 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.27 (-0.22%) | 18.34 | 18.07 - 18.99 | 1.8733 times | Mon 31 August 2026 | 18.31 (3.1%) | 17.91 | 17.50 - 18.74 | 1.4803 times | Fri 31 July 2026 | 17.76 (3.26%) | 17.27 | 16.99 - 18.00 | 0.5585 times | Tue 30 June 2026 | 17.20 (1.47%) | 17.07 | 16.44 - 17.36 | 0.8222 times | Fri 29 May 2026 | 16.95 (-1.22%) | 17.15 | 16.86 - 17.39 | 0.7259 times | Thu 30 April 2026 | 17.16 (6.45%) | 16.25 | 16.16 - 17.42 | 1.12 times | Tue 31 March 2026 | 16.12 (0.75%) | 15.87 | 15.69 - 16.36 | 0.9824 times | Fri 27 February 2026 | 16.00 (-0.99%) | 16.21 | 15.95 - 16.64 | 0.6136 times | Fri 30 January 2026 | 16.16 (1.57%) | 16.20 | 15.55 - 16.31 | 0.7275 times | Wed 31 December 2025 | 15.91 (3.78%) | 15.57 | 15.01 - 16.24 | 1.0961 times | Fri 28 November 2025 | 15.33 (-2.23%) | 15.53 | 14.95 - 15.75 | 0.5395 times |
Indicator Analysis of ProvidentFinancial
Please login to view indicator analysis. or View indicator analysis of ProvidentFinancial PROV on MunafaSutra.com for free
DMA SMA EMA moving averages of Provident Financial PROV
DMA (daily moving average) of Provident Financial PROV
| DMA period | DMA value |
| 5 day DMA | 18.4 |
| 12 day DMA | 18.52 |
| 20 day DMA | 18.53 |
| 35 day DMA | 18.33 |
| 50 day DMA | 18.11 |
| 100 day DMA | 17.6 |
| 150 day DMA | 17.25 |
| 200 day DMA | 16.96 |
EMA (exponential moving average) of Provident Financial PROV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.39 | 18.45 | 18.47 |
| 12 day EMA | 18.46 | 18.5 | 18.51 |
| 20 day EMA | 18.42 | 18.44 | 18.44 |
| 35 day EMA | 18.27 | 18.27 | 18.26 |
| 50 day EMA | 18.06 | 18.05 | 18.03 |
SMA (simple moving average) of Provident Financial PROV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.4 | 18.47 | 18.51 |
| 12 day SMA | 18.52 | 18.56 | 18.58 |
| 20 day SMA | 18.53 | 18.53 | 18.52 |
| 35 day SMA | 18.33 | 18.32 | 18.31 |
| 50 day SMA | 18.11 | 18.09 | 18.06 |
| 100 day SMA | 17.6 | 17.59 | 17.57 |
| 150 day SMA | 17.25 | 17.23 | 17.22 |
| 200 day SMA | 16.96 | 16.95 | 16.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.